1.488,000
+11,000 (+0,74%)

Koers Prudential PLC

Laatste koers 1.488,000 Hoogste dagkoers (delayed) 1.490,000
Verschil +11,000 Laagste dagkoers (delayed) 1.477,500
Verschil % +0,74 Hoogste jaarkoers (delayed) 0,000
Open 1.486,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.477,000 Volume 67.609
Laatste notering 10:30 Volume vorige handelsdag 756.358

Historie koers Prudential PLC

Datum Open Laag Hoog Slot koers
18-02-2020 1.473,000 1.467,500 1.483,000 1.477,000
17-02-2020 1.474,750 1.474,500 1.492,500 1.489,500
14-02-2020 1.483,000 1.472,500 1.486,500 1.474,000
13-02-2020 1.491,500 1.460,000 1.492,500 1.475,500
12-02-2020 1.484,250 1.478,500 1.505,500 1.505,000
11-02-2020 1.473,000 1.471,500 1.490,500 1.479,500
10-02-2020 1.457,000 1.447,500 1.470,500 1.464,000
07-02-2020 1.445,500 1.436,500 1.469,000 1.463,500
06-02-2020 1.438,500 1.428,000 1.455,000 1.453,000
05-02-2020 1.389,000 1.384,500 1.426,000 1.425,000
04-02-2020 1.378,000 1.376,000 1.398,500 1.396,500
03-02-2020 1.356,500 1.346,000 1.376,500 1.369,500

Actuele Koers Prudential PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.488,000 +11,000 1.490,000 1.477,500

Indices

AEX 628,74 +3,31 +0,53% 10:45
AEX GR 2.182,95 +13,02 +0,60% 10:30
Dutch15-index 17.197,18 +104,20 +0,61% 10:30
AMX 966,64 +3,81 +0,40% 10:45
ASCX 1.075,44 +5,08 +0,47% 10:30
BEL 20 4.153,90 -10,60 -0,25% 10:45
Germany30^ 13.734,90 +53,71 +0,39% 10:44
UK100 7.429,44 +36,69 +0,50% 10:45
Citi ESTOXX 50 3.850,78 +7,45 +0,19% 10:44
Euro30-index 19.827,01 +139,17 +0,71% 10:30
US30 29.275,43 +45,88 +0,16% 10:45
Nasd100 9.654,28 +26,51 +0,28% 10:45
Citi Nikkei Indicatie 23.403,21 +184,81 +0,80% 10:44
Citi S&P 500 Indicatie 3.375,34 +5,44 +0,16% 10:45
EUR/USD 1,0801 +0,0005 +0,05% 10:45
BUND 174,60 +0,09 +0,05% 10:45
Brent 57,97 +0,29 +0,50% 10:45
Gold spot 1.609,02 +7,57 +0,47% 10:45
WTI 52,72 +0,43 +0,82% 10:45