2.505,000
+40,000 (+1,62%)

Koers PERSIMMON PLC LS-,10

Laatste koers 2.505,000 Hoogste dagkoers (delayed) 2.505,000
Verschil +40,000 Laagste dagkoers (delayed) 2.436,000
Verschil % +1,62 Hoogste jaarkoers (delayed) 3.328,000
Open 2.454,000 Laagste jaarkoers (delayed) 1.368,000
Slot/vorige handelsdag 2.465,000 Volume 23.733
Laatste notering 10:31 Volume vorige handelsdag 206.148

Historie koers PERSIMMON PLC LS-,10

Datum Open Laag Hoog Slot koers
21-10-2020 2.483,000 2.439,000 2.501,000 2.465,000
20-10-2020 2.487,000 2.467,000 2.531,000 2.489,000
19-10-2020 2.518,000 2.496,000 2.526,000 2.509,000
16-10-2020 2.564,000 2.515,000 2.589,000 2.516,000
15-10-2020 2.564,000 2.488,000 2.564,000 2.522,000
14-10-2020 2.581,000 2.526,000 2.634,000 2.580,000
13-10-2020 2.608,000 2.519,000 2.612,000 2.542,000
12-10-2020 2.565,000 2.563,000 2.626,000 2.600,000
09-10-2020 2.648,000 2.565,000 2.648,000 2.579,000
08-10-2020 2.627,000 2.601,000 2.659,000 2.626,000
07-10-2020 2.651,000 2.600,000 2.684,000 2.618,000
06-10-2020 2.602,000 2.568,000 2.676,000 2.672,000
05-10-2020 2.564,000 2.563,000 2.652,000 2.617,000
02-10-2020 2.484,000 2.474,000 2.537,000 2.532,000
01-10-2020 2.498,000 2.444,000 2.520,000 2.508,000

Actuele Koers PERSIMMON PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.505,000 +40,000 2.505,000 2.436,000

Indices

AEX 553,39 -4,01 -0,72% 10:47
AEX GR 1.958,78 -10,50 -0,53% 10:32
Dutch15-index 16.117,61 -87,91 -0,54% 10:32
AMX 823,63 -7,03 -0,85% 10:47
ASCX 932,71 +0,60 +0,06% 10:32
BEL 20 3.172,49 -28,75 -0,90% 10:47
Germany30^ 12.462,60 -95,04 -0,76% 10:47
UK100 5.750,68 -4,26 -0,07% 10:47
Citi ESTOXX 50 3.159,66 -13,04 -0,41% 10:46
Euro30-index 16.174,40 -24,93 -0,15% 10:31
US30^ 28.167,09 -49,33 -0,17% 10:47
Nasd100^ 11.668,58 +3,42 +0,03% 10:47
Japan225^ 23.529,53 -20,68 -0,09% 10:46
US500^ 3.431,05 -4,22 -0,12% 10:47
EUR/USD 1,1850 -0,0010 -0,09% 10:47
BUND 175,53 -0,03 -0,02% 10:47
Brent 42,24 +0,16 +0,38% 10:47
Gold spot 1.918,17 -6,34 -0,33% 10:47
WTI 40,21 +0,18 +0,45% 10:47