2.377,000
+84,000 (+3,66%)

Koers PERSIMMON PLC LS-,10

Laatste koers 2.377,000 Hoogste dagkoers (delayed) 2.382,000
Verschil +84,000 Laagste dagkoers (delayed) 2.296,000
Verschil % +3,66 Hoogste jaarkoers (delayed) 3.328,000
Open 2.335,000 Laagste jaarkoers (delayed) 1.368,000
Slot/vorige handelsdag 2.293,000 Volume 217.090
Laatste notering 17:29 Volume vorige handelsdag 248.975

Historie koers PERSIMMON PLC LS-,10

Datum Open Laag Hoog Slot koers
01-06-2020 2.335,000 2.296,000 2.382,000 2.377,000

Actuele Koers PERSIMMON PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.377,000 +84,000 2.382,000 2.296,000

Indices

AEX 539,54 +6,97 +1,31% 18:05
AEX GR 1.891,76 +24,44 +1,31% 18:05
Dutch15-index 15.570,93 +178,35 +1,16% 17:29
AMX 733,40 +12,11 +1,68% 18:05
ASCX 801,55 +18,50 +2,36% 18:05
BEL 20 3.268,03 +65,08 +2,03% 18:05
Germany30^ 11.672,30 +85,45 +0,74% 29 mei
UK100 6.095,65 -77,88 -1,26% 29 mei
Citi ESTOXX 50 3.126,42 +54,76 +1,78% 21:59
Euro30-index 15.800,59 +145,03 +0,93% 17:29
US30^ 25.473,36 +62,28 +0,25% 21:59
Nasd100^ 9.599,28 +40,22 +0,42% 21:59
Japan225^ 22.241,25 +329,65 +1,50% 21:59
US500^ 3.055,84 +10,77 +0,35% 21:59
EUR/USD 1,1134 +0,0020 +0,18% 23:49
BUND 171,88 -0,50 -0,29% 22:03
Brent 37,45 +1,55 +4,32% 29 mei
Gold spot 1.740,20 +10,80 +0,62% 23:49
WTI 35,81 +1,52 +4,43% 29 mei