3.278,000
-25,000 (-0,76%)

Koers Persimmon PLC

Laatste koers 3.278,000 Hoogste dagkoers (delayed) 3.328,000
Verschil -25,000 Laagste dagkoers (delayed) 3.267,000
Verschil % -0,76 Hoogste jaarkoers (delayed) 0,000
Open 3.287,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.303,000 Volume 148.071
Laatste notering 17:29 Volume vorige handelsdag 164.348

Historie koers Persimmon PLC

Datum Open Laag Hoog Slot koers
19-02-2020 3.270,000 3.256,000 3.309,000 3.303,000
18-02-2020 3.233,000 3.222,000 3.276,000 3.247,000
17-02-2020 3.247,000 3.234,000 3.270,000 3.250,000
14-02-2020 3.191,000 3.190,000 3.249,000 3.234,000
13-02-2020 3.199,000 3.151,000 3.202,000 3.187,000
12-02-2020 3.138,000 3.108,000 3.192,000 3.189,000
11-02-2020 3.095,000 3.089,000 3.139,000 3.138,000
10-02-2020 3.048,000 3.043,000 3.101,000 3.078,000
07-02-2020 3.055,000 3.015,000 3.058,000 3.039,000
06-02-2020 3.116,000 3.043,000 3.130,000 3.046,000
05-02-2020 3.122,000 3.098,000 3.201,000 3.105,000
04-02-2020 3.138,000 3.079,000 3.165,000 3.139,000
03-02-2020 3.078,000 3.059,000 3.107,000 3.098,000

Actuele Koers Persimmon PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.278,000 -25,000 3.328,000 3.267,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.675,00 -114,00 -0,83% 18:55
UK100 7.426,60 -33,06 -0,44% 18:55
Citi ESTOXX 50 3.826,91 -32,87 -0,85% 18:55
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.088,70 -252,56 -0,86% 18:55
Nasd100 9.557,40 -160,60 -1,65% 18:55
Citi Nikkei Indicatie 23.407,24 -185,85 -0,79% 18:55
Citi S&P 500 Indicatie 3.354,98 -30,70 -0,91% 18:55
EUR/USD 1,0797 -0,0012 -0,11% 18:55
BUND 174,98 +0,29 +0,17% 18:55
Brent 58,97 +0,36 +0,61% 18:55
Gold spot 1.617,78 +6,43 +0,40% 18:55
WTI 53,96 +0,52 +0,97% 18:55