2.522,000
0,000 (0,00%)

Koers PERSIMMON PLC LS-,10

Laatste koers 2.522,000 Hoogste dagkoers (delayed) 2.532,000
Verschil 0,000 Laagste dagkoers (delayed) 2.459,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 3.328,000
Open 2.514,000 Laagste jaarkoers (delayed) 1.368,000
Slot/vorige handelsdag 2.522,000 Volume 214.538
Laatste notering 18 sep Volume vorige handelsdag 214.538

Historie koers PERSIMMON PLC LS-,10

Datum Open Laag Hoog Slot koers
18-09-2020 2.514,000 2.459,000 2.532,000 2.522,000
17-09-2020 2.523,000 2.504,000 2.543,000 2.537,500
16-09-2020 2.546,000 2.511,000 2.572,000 2.545,000
15-09-2020 2.501,000 2.501,000 2.556,500 2.551,000
14-09-2020 2.541,000 2.476,500 2.546,000 2.495,000
11-09-2020 2.564,000 2.526,000 2.565,000 2.540,000
10-09-2020 2.489,000 2.487,000 2.557,000 2.545,000
09-09-2020 2.497,000 2.446,000 2.509,000 2.479,000
08-09-2020 2.529,000 2.433,000 2.535,000 2.508,000
07-09-2020 2.549,000 2.534,000 2.580,000 2.565,000
04-09-2020 2.596,000 2.510,000 2.626,000 2.515,000
03-09-2020 2.682,000 2.635,000 2.726,000 2.639,000
02-09-2020 2.580,000 2.575,000 2.687,000 2.678,000
01-09-2020 2.608,000 2.525,000 2.617,000 2.546,000

Actuele Koers PERSIMMON PLC LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
2.522,000 0,000 2.532,000 2.459,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.051,40 -64,85 -0,49% 08:10
UK100 5.956,61 -27,46 -0,46% 08:10
Citi ESTOXX 50 3.263,57 -17,59 -0,54% 08:10
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.577,69 -85,18 -0,31% 08:10
Nasd100^ 10.892,93 -38,93 -0,36% 08:10
Japan225^ 23.209,88 -45,03 -0,19% 08:10
US500^ 3.309,59 -8,42 -0,25% 08:10
EUR/USD 1,1862 +0,0018 +0,15% 08:10
BUND 174,00 -0,07 -0,04% 08:10
Brent 42,90 -0,04 -0,09% 08:10
Gold spot 1.950,59 +0,03 +0,00% 08:10
WTI 41,09 +0,05 +0,12% 08:10