582,600
+4,800 (+0,83%)

Koers Pearson PLC

Laatste koers 582,600 Hoogste dagkoers (delayed) 586,800
Verschil +4,800 Laagste dagkoers (delayed) 577,400
Verschil % +0,83 Hoogste jaarkoers (delayed) 0,000
Open 580,400 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 577,800 Volume 518.102
Laatste notering 17:29 Volume vorige handelsdag 441.465

Historie koers Pearson PLC

Datum Open Laag Hoog Slot koers
19-02-2020 574,200 570,400 579,600 577,800
18-02-2020 569,600 568,400 576,200 572,800
17-02-2020 575,800 569,000 580,000 574,800
14-02-2020 558,800 558,600 572,600 572,400
13-02-2020 584,600 557,800 589,000 558,800
12-02-2020 574,800 574,800 585,400 584,400
11-02-2020 582,400 576,000 588,200 578,600
10-02-2020 581,600 577,000 586,000 579,200
07-02-2020 584,200 579,200 588,200 585,000
06-02-2020 589,000 584,000 595,400 584,200
05-02-2020 573,000 572,400 586,600 583,000
04-02-2020 571,600 558,400 575,600 574,200
03-02-2020 570,200 563,600 575,600 569,600

Actuele Koers Pearson PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
582,600 +4,800 586,800 577,400

Indices

AEX 622,12 -7,08 -1,13% 17:57
AEX GR 2.160,45 -22,56 -1,03% 17:42
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 17:57
ASCX 1.081,25 +4,76 +0,44% 17:42
BEL 20 4.119,04 -20,22 -0,49% 17:57
Germany30^ 13.692,50 -96,50 -0,70% 17:57
UK100 7.437,20 -22,46 -0,30% 17:57
Citi ESTOXX 50 3.830,91 -28,87 -0,75% 17:57
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.083,71 -257,55 -0,88% 17:57
Nasd100 9.579,64 -138,36 -1,42% 17:57
Citi Nikkei Indicatie 23.417,24 -175,85 -0,75% 17:57
Citi S&P 500 Indicatie 3.358,36 -27,32 -0,81% 17:57
EUR/USD 1,0796 -0,0012 -0,12% 17:57
BUND 175,06 +0,37 +0,21% 17:57
Brent 58,87 +0,26 +0,44% 17:57
Gold spot 1.621,08 +9,73 +0,60% 17:57
WTI 53,90 +0,46 +0,86% 17:57