38,350
0,000 (0,00%)

Koers RANDSTAD NV EO -,10

Laatste koers 38,350 Hoogste dagkoers (delayed) 39,080
Verschil 0,000 Laagste dagkoers (delayed) 38,260
Verschil % 0,00 Hoogste jaarkoers (delayed) 56,100
Open 38,580 Laagste jaarkoers (delayed) 27,730
Slot/vorige handelsdag 38,350 Volume 98.458
Laatste notering 17:29 Volume vorige handelsdag 52.164

Historie koers RANDSTAD NV EO -,10

Datum Open Laag Hoog Slot koers
25-05-2020 37,080 36,900 38,350 38,350
22-05-2020 36,450 36,270 37,340 36,910
21-05-2020 36,850 36,720 37,670 37,160
20-05-2020 36,700 35,710 37,590 37,415
19-05-2020 37,230 36,220 37,740 36,840
18-05-2020 35,330 35,070 37,080 37,040
15-05-2020 34,480 34,050 35,130 34,475
14-05-2020 34,250 32,830 34,480 33,870
13-05-2020 35,370 34,660 35,540 34,750
12-05-2020 35,670 35,570 36,650 36,120
11-05-2020 36,570 35,590 36,790 35,780
08-05-2020 36,330 36,000 37,250 36,470
07-05-2020 35,040 35,010 36,250 36,190
06-05-2020 34,930 34,490 35,690 34,685
05-05-2020 36,480 35,120 36,490 35,480
04-05-2020 35,420 34,820 36,260 35,840

Actuele Koers RANDSTAD NV EO -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
38,350 0,000 39,080 38,260

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0987 +0,0093 +0,85% 22:14
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,58 -16,97 -0,98% 22:14
WTI 35,00 +0,42 +1,21% 22:00