1.728,000
0,000 (0,00%)

Koers Rathbone Brothers PLC

Laatste koers 1.728,000 Hoogste dagkoers (delayed) 1.778,000
Verschil 0,000 Laagste dagkoers (delayed) 1.718,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 0,000
Open 1.778,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.728,000 Volume 4.242
Laatste notering 27 feb Volume vorige handelsdag 4.242

Historie koers Rathbone Brothers PLC

Datum Open Laag Hoog Slot koers
26-02-2020 1.846,000 1.818,000 1.862,000 1.818,000
25-02-2020 1.908,000 1.894,000 1.936,000 1.900,000
24-02-2020 1.948,000 1.914,000 1.962,000 1.914,000
21-02-2020 1.976,000 1.956,000 2.000,000 2.000,000
20-02-2020 1.964,000 1.964,000 2.005,000 1.982,000
19-02-2020 1.966,000 1.958,000 1.970,000 1.966,000
18-02-2020 1.964,000 1.952,000 1.984,000 1.966,000
17-02-2020 1.980,000 1.972,000 1.986,000 1.986,000
14-02-2020 2.015,000 1.966,000 2.015,000 1.978,000
13-02-2020 1.970,000 1.964,000 2.000,000 1.984,000
12-02-2020 1.968,000 1.966,000 1.984,000 1.974,000
11-02-2020 1.982,000 1.938,000 1.990,000 1.978,000
10-02-2020 1.978,000 1.962,000 1.990,000 1.970,000
07-02-2020 1.980,000 1.972,000 1.990,000 1.984,000
06-02-2020 1.974,000 1.974,000 1.988,000 1.980,000
05-02-2020 2.025,000 1.984,000 2.025,000 2.005,000
04-02-2020 2.005,000 2.000,000 2.040,000 2.010,000
03-02-2020 1.970,000 1.958,000 1.984,000 1.970,000

Actuele Koers Rathbone Brothers PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.728,000 0,000 1.778,000 1.718,000

Indices

AEX 559,98 0,00 0,00% 27 feb
AEX GR 1.944,63 0,00 0,00% 27 feb
Dutch15-index 15.531,05 0,00 0,00% 27 feb
AMX 871,10 0,00 0,00% 27 feb
ASCX 982,63 0,00 0,00% 27 feb
BEL 20 3.639,51 0,00 0,00% 27 feb
Germany30^ 12.156,50 -210,96 -1,71% 07:37
UK100 6.666,53 0,00 0,00% 27 feb
Citi ESTOXX 50 3.393,49 0,00 0,00% 27 feb
Euro30-index 17.809,58 0,00 0,00% 27 feb
US30 25.771,11 0,00 0,00% 27 feb
Nasd100 8.434,87 0,00 0,00% 27 feb
Citi Nikkei Indicatie 21.371,99 0,00 0,00% 27 feb
Citi S&P 500 Indicatie 2.978,77 0,00 0,00% 27 feb
EUR/USD 1,1004 +0,0002 +0,02% 07:37
BUND 176,95 +0,38 +0,22% 07:37
Brent 51,40 0,00 0,00% 27 feb
Gold spot 1.633,14 -11,96 -0,73% 07:37
WTI 46,74 0,00 0,00% 27 feb