6.382,000
-170,000 (-2,59%)

Koers RECKITT BENCK.GRP LS -,10

Laatste koers 6.382,000 Hoogste dagkoers (delayed) 6.598,000
Verschil -170,000 Laagste dagkoers (delayed) 6.260,000
Verschil % -2,59 Hoogste jaarkoers (delayed) 8.018,000
Open 6.528,000 Laagste jaarkoers (delayed) 5.135,000
Slot/vorige handelsdag 6.552,000 Volume 287.297
Laatste notering 17:29 Volume vorige handelsdag 276.889

Historie koers RECKITT BENCK.GRP LS -,10

Datum Open Laag Hoog Slot koers
25-01-2021 6.290,000 6.264,000 6.554,000 6.552,000
22-01-2021 6.270,000 6.224,000 6.312,000 6.286,000
21-01-2021 6.244,000 6.206,000 6.282,000 6.258,000
20-01-2021 6.230,000 6.202,000 6.290,000 6.220,000
19-01-2021 6.234,000 6.202,000 6.258,000 6.224,000
18-01-2021 6.314,000 6.220,000 6.324,000 6.234,000
15-01-2021 6.332,000 6.240,000 6.340,000 6.274,000
14-01-2021 6.344,000 6.312,000 6.361,000 6.336,000
13-01-2021 6.304,000 6.259,000 6.356,000 6.316,000
12-01-2021 6.516,000 6.334,000 6.516,000 6.374,000
11-01-2021 6.696,000 6.561,000 6.720,000 6.566,000
08-01-2021 6.701,000 6.560,000 6.710,000 6.644,000
07-01-2021 6.746,000 6.588,000 6.778,000 6.686,000
06-01-2021 6.706,000 6.600,000 6.788,000 6.760,000
05-01-2021 6.766,000 6.690,000 6.798,000 6.710,000
04-01-2021 6.616,000 6.570,000 6.842,000 6.794,000

Actuele Koers RECKITT BENCK.GRP LS -,10

Actuele koers Verschil Hoog (dag) Laag (dag)
6.382,000 -170,000 6.598,000 6.260,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.895,90 +251,95 +1,85% 20:03
UK100 6.662,74 +8,06 +0,12% 19:59
Citi ESTOXX 50 3.602,21 +27,40 +0,77% 20:02
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 31.010,44 +36,75 +0,12% 20:03
Nasd100^ 13.514,39 +28,19 +0,21% 20:03
Japan225^ 28.748,72 -99,78 -0,35% 20:03
US500^ 3.858,71 +2,61 +0,07% 20:03
EUR/USD 1,2163 +0,0021 +0,17% 20:03
BUND 177,52 -0,35 -0,20% 20:03
Brent 55,67 0,00 0,00% 20:03
Gold spot 1.851,36 -4,54 -0,24% 20:03
WTI 52,60 -0,17 -0,32% 20:03