6.198,000
-25,000 (-0,40%)

Koers Reckitt Benckiser Group PLC

Laatste koers 6.198,000 Hoogste dagkoers (delayed) 6.257,000
Verschil -25,000 Laagste dagkoers (delayed) 6.196,000
Verschil % -0,40 Hoogste jaarkoers (delayed) 0,000
Open 6.250,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 6.223,000 Volume 47.801
Laatste notering 09:44 Volume vorige handelsdag 284.966

Historie koers Reckitt Benckiser Group PLC

Datum Open Laag Hoog Slot koers
24-02-2020 6.331,000 6.175,000 6.377,000 6.223,000
21-02-2020 6.481,000 6.383,000 6.481,000 6.387,000
20-02-2020 6.528,000 6.444,000 6.533,000 6.486,000
19-02-2020 6.393,000 6.379,000 6.517,000 6.497,000
18-02-2020 6.294,000 6.294,000 6.403,000 6.366,000
17-02-2020 6.331,000 6.300,000 6.375,000 6.314,000
14-02-2020 6.345,000 6.311,000 6.361,000 6.330,000
13-02-2020 6.380,000 6.249,000 6.385,000 6.318,000
12-02-2020 6.464,000 6.357,000 6.464,000 6.392,000
11-02-2020 6.500,000 6.457,000 6.525,000 6.468,000
10-02-2020 6.483,000 6.451,000 6.503,000 6.486,000
07-02-2020 6.507,000 6.472,000 6.542,000 6.491,000
06-02-2020 6.458,000 6.451,000 6.520,000 6.500,000
05-02-2020 6.442,000 6.392,000 6.492,000 6.469,000
04-02-2020 6.400,000 6.395,000 6.462,000 6.434,000
03-02-2020 6.296,000 6.290,000 6.380,000 6.365,500

Actuele Koers Reckitt Benckiser Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
6.198,000 -25,000 6.257,000 6.196,000

Indices

AEX 592,68 -0,62 -0,10% 09:58
AEX GR 2.062,67 +2,33 +0,11% 09:43
Dutch15-index 16.418,23 +26,59 +0,16% 09:43
AMX 917,35 -2,68 -0,29% 09:58
ASCX 1.035,92 +2,22 +0,21% 09:43
BEL 20 3.907,32 -10,32 -0,26% 09:58
Germany30^ 13.017,80 -17,44 -0,13% 09:58
UK100 7.147,38 +34,85 +0,49% 09:58
Citi ESTOXX 50 3.639,41 +11,47 +0,32% 09:58
Euro30-index 18.726,16 -12,49 -0,07% 09:42
US30 28.089,62 +120,19 +0,43% 09:58
Nasd100 9.146,65 +64,66 +0,71% 09:58
Citi Nikkei Indicatie 22.558,75 +377,00 +1,70% 09:58
Citi S&P 500 Indicatie 3.241,76 +15,17 +0,47% 09:58
EUR/USD 1,0866 +0,0015 +0,14% 09:58
BUND 175,73 +0,11 +0,06% 09:58
Brent 55,85 +0,30 +0,54% 09:58
Gold spot 1.652,32 -6,93 -0,42% 09:58
WTI 51,40 +0,14 +0,27% 09:58