14,954
-0,070 (-0,47%)

Koers ROYAL DUTCH SHELL A EO-07

Laatste koers 14,954 Hoogste dagkoers (delayed) 15,400
Verschil -0,070 Laagste dagkoers (delayed) 14,854
Verschil % -0,47 Hoogste jaarkoers (delayed) 29,395
Open 15,214 Laagste jaarkoers (delayed) 10,300
Slot/vorige handelsdag 15,024 Volume 1.997.714
Laatste notering 17:29 Volume vorige handelsdag 473.920

Historie koers ROYAL DUTCH SHELL A EO-07

Datum Open Laag Hoog Slot koers
25-05-2020 14,824 14,650 15,084 15,024
22-05-2020 14,522 14,254 14,928 14,680
21-05-2020 15,138 14,714 15,216 14,788
20-05-2020 14,762 14,532 15,226 15,208
19-05-2020 15,294 14,722 15,388 14,924
18-05-2020 14,384 14,376 15,096 15,066
15-05-2020 14,148 13,750 14,298 14,024
14-05-2020 14,196 13,438 14,296 13,728
13-05-2020 14,968 14,378 14,976 14,438
12-05-2020 15,120 14,992 15,344 15,050
11-05-2020 15,540 15,050 15,564 15,182
08-05-2020 15,354 15,108 15,512 15,452
07-05-2020 15,094 15,000 15,510 15,274
06-05-2020 15,510 14,876 15,510 14,916
05-05-2020 15,262 15,120 16,012 15,590
04-05-2020 14,688 14,152 15,062 14,692

Actuele Koers ROYAL DUTCH SHELL A EO-07

Actuele koers Verschil Hoog (dag) Laag (dag)
14,954 -0,070 15,400 14,854

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0981 +0,0087 +0,80% 23:09
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,50 -18,05 -1,04% 23:08
WTI 35,00 +0,42 +1,21% 22:00