1.035,200
0,000 (0,00%)

Koers ROYAL DUTCH SHELL A EO-07

Laatste koers 1.035,200 Hoogste dagkoers (delayed) 1.052,800
Verschil 0,000 Laagste dagkoers (delayed) 1.030,400
Verschil % 0,00 Hoogste jaarkoers (delayed) 2.417,000
Open 1.051,600 Laagste jaarkoers (delayed) 946,000
Slot/vorige handelsdag 1.035,200 Volume 521.968
Laatste notering 18 sep Volume vorige handelsdag 521.968

Historie koers ROYAL DUTCH SHELL A EO-07

Datum Open Laag Hoog Slot koers
18-09-2020 1.051,600 1.030,400 1.052,800 1.035,200
17-09-2020 1.058,000 1.050,400 1.065,600 1.056,600
16-09-2020 1.072,000 1.054,000 1.084,800 1.071,800
15-09-2020 1.071,800 1.064,800 1.089,400 1.083,400
14-09-2020 1.095,000 1.061,200 1.100,200 1.065,800
11-09-2020 1.083,000 1.074,000 1.093,200 1.087,200
10-09-2020 1.089,600 1.073,800 1.102,400 1.092,000
09-09-2020 1.072,400 1.068,200 1.109,600 1.088,800
08-09-2020 1.106,200 1.054,800 1.116,000 1.067,200
07-09-2020 1.082,000 1.074,400 1.105,400 1.101,800
04-09-2020 1.076,400 1.069,000 1.102,000 1.073,000
03-09-2020 1.077,200 1.077,200 1.100,000 1.080,600
02-09-2020 1.085,000 1.074,000 1.098,200 1.074,800
01-09-2020 1.104,000 1.062,000 1.105,200 1.082,800

Actuele Koers ROYAL DUTCH SHELL A EO-07

Actuele koers Verschil Hoog (dag) Laag (dag)
1.035,200 0,000 1.052,800 1.030,400

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 0,00 0,00% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1864 +0,0021 +0,18% 07:32
BUND 174,08 +0,01 +0,01% 07:31
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.952,59 +2,03 +0,10% 07:32
WTI 41,04 0,00 0,00% 18 sep