1.929,800
-1,000 (-0,05%)

Koers Royal Dutch Shell PLC

Laatste koers 1.929,800 Hoogste dagkoers (delayed) 1.938,600
Verschil -1,000 Laagste dagkoers (delayed) 1.922,000
Verschil % -0,05 Hoogste jaarkoers (delayed) 0,000
Open 1.938,400 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.930,800 Volume 1.009.475
Laatste notering 17:29 Volume vorige handelsdag 1.485.045

Historie koers Royal Dutch Shell PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.930,200 1.914,800 1.933,600 1.930,800
18-02-2020 1.926,200 1.902,000 1.935,400 1.909,000
17-02-2020 1.929,000 1.929,000 1.945,800 1.932,800
14-02-2020 1.946,400 1.922,200 1.949,200 1.923,800
13-02-2020 1.976,000 1.931,800 1.982,800 1.940,800
12-02-2020 2.003,000 1.996,400 2.022,500 2.012,500
11-02-2020 1.987,800 1.980,600 2.006,000 1.991,400
10-02-2020 2.003,500 1.969,600 2.003,500 1.972,200
07-02-2020 2.001,500 1.978,800 2.009,500 1.998,200
06-02-2020 2.046,500 2.005,500 2.050,000 2.006,000
05-02-2020 1.990,000 1.979,200 2.042,000 2.029,500
04-02-2020 1.995,200 1.977,600 2.005,000 1.992,000
03-02-2020 1.988,400 1.961,800 1.989,800 1.961,800

Actuele Koers Royal Dutch Shell PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.929,800 -1,000 1.938,600 1.922,000

Indices

AEX 622,12 -7,08 -1,13% 18:00
AEX GR 2.160,45 -22,56 -1,03% 17:45
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:00
ASCX 1.081,25 +4,76 +0,44% 17:45
BEL 20 4.119,04 -20,22 -0,49% 18:00
Germany30^ 13.683,80 -105,20 -0,76% 18:00
UK100 7.431,51 -28,15 -0,38% 18:00
Citi ESTOXX 50 3.827,41 -32,37 -0,84% 18:00
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.060,71 -280,55 -0,96% 18:00
Nasd100 9.566,89 -151,11 -1,55% 18:00
Citi Nikkei Indicatie 23.402,24 -190,85 -0,81% 18:00
Citi S&P 500 Indicatie 3.355,61 -30,07 -0,89% 18:00
EUR/USD 1,0797 -0,0012 -0,11% 18:00
BUND 175,07 +0,38 +0,22% 18:00
Brent 58,81 +0,20 +0,34% 18:00
Gold spot 1.621,66 +10,31 +0,64% 18:00
WTI 53,84 +0,40 +0,75% 18:00