994,800
0,000 (0,00%)

Koers ROYAL DUTCH SHELL B EO-07

Laatste koers 994,800 Hoogste dagkoers (delayed) 1.013,000
Verschil 0,000 Laagste dagkoers (delayed) 988,800
Verschil % 0,00 Hoogste jaarkoers (delayed) 2.419,500
Open 1.009,400 Laagste jaarkoers (delayed) 892,500
Slot/vorige handelsdag 994,800 Volume 802.727
Laatste notering 18 sep Volume vorige handelsdag 802.727

Historie koers ROYAL DUTCH SHELL B EO-07

Datum Open Laag Hoog Slot koers
18-09-2020 1.009,400 988,800 1.013,000 994,800
17-09-2020 1.020,000 1.008,000 1.022,800 1.016,400
16-09-2020 1.025,000 1.010,800 1.038,400 1.028,800
15-09-2020 1.024,200 1.018,000 1.041,800 1.033,000
14-09-2020 1.047,400 1.013,200 1.053,000 1.019,800
11-09-2020 1.035,400 1.024,600 1.046,000 1.039,400
10-09-2020 1.041,800 1.030,900 1.057,400 1.046,000
09-09-2020 1.032,600 1.024,800 1.065,000 1.045,600
08-09-2020 1.058,400 1.009,400 1.070,700 1.023,000
07-09-2020 1.043,000 1.030,000 1.059,600 1.054,900
04-09-2020 1.032,400 1.025,200 1.058,200 1.030,200
03-09-2020 1.033,600 1.033,600 1.055,600 1.040,400
02-09-2020 1.042,600 1.030,000 1.055,600 1.031,600
01-09-2020 1.057,400 1.020,500 1.059,800 1.041,000

Actuele Koers ROYAL DUTCH SHELL B EO-07

Actuele koers Verschil Hoog (dag) Laag (dag)
994,800 0,000 1.013,000 988,800

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.026,70 -89,55 -0,68% 08:28
UK100 5.943,30 -40,77 -0,68% 08:28
Citi ESTOXX 50 3.258,57 -22,59 -0,69% 08:28
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.539,69 -123,18 -0,45% 08:28
Nasd100^ 10.884,18 -47,68 -0,44% 08:28
Japan225^ 23.184,88 -70,03 -0,30% 08:28
US500^ 3.306,09 -11,92 -0,36% 08:28
EUR/USD 1,1857 +0,0013 +0,11% 08:28
BUND 174,10 +0,03 +0,02% 08:28
Brent 42,73 -0,21 -0,49% 08:28
Gold spot 1.950,99 +0,43 +0,02% 08:28
WTI 40,92 -0,12 -0,29% 08:28