1.302,800
+4,800 (+0,37%)

Koers ROYAL DUTCH SHELL B EO-07

Laatste koers 1.302,800 Hoogste dagkoers (delayed) 1.305,600
Verschil +4,800 Laagste dagkoers (delayed) 1.281,200
Verschil % +0,37 Hoogste jaarkoers (delayed) 2.342,500
Open 1.293,400 Laagste jaarkoers (delayed) 845,500
Slot/vorige handelsdag 1.298,000 Volume 1.521.435
Laatste notering 27 nov Volume vorige handelsdag 751.929

Historie koers ROYAL DUTCH SHELL B EO-07

Datum Open Laag Hoog Slot koers
27-11-2020 1.293,400 1.281,200 1.305,600 1.302,800
26-11-2020 1.306,600 1.286,400 1.306,600 1.298,000
25-11-2020 1.336,400 1.288,000 1.357,400 1.304,200
24-11-2020 1.271,900 1.270,300 1.333,200 1.323,000
23-11-2020 1.219,200 1.219,200 1.257,600 1.255,400
20-11-2020 1.184,800 1.182,200 1.204,200 1.193,800
19-11-2020 1.181,800 1.166,800 1.184,000 1.175,600
18-11-2020 1.196,600 1.187,800 1.220,000 1.206,400
17-11-2020 1.178,000 1.162,800 1.199,000 1.196,400
16-11-2020 1.125,600 1.118,400 1.190,200 1.186,200
13-11-2020 1.098,300 1.095,400 1.124,200 1.117,000
12-11-2020 1.109,400 1.102,600 1.132,600 1.126,200
11-11-2020 1.146,400 1.117,200 1.162,400 1.146,000
10-11-2020 1.096,200 1.082,600 1.149,600 1.129,400
09-11-2020 983,900 976,700 1.114,000 1.093,800
06-11-2020 966,300 960,100 983,900 969,600
05-11-2020 996,400 967,200 998,700 967,900
04-11-2020 957,800 955,700 994,200 988,900
03-11-2020 996,400 981,800 1.001,100 982,900
02-11-2020 932,400 919,300 975,400 972,900

Actuele Koers ROYAL DUTCH SHELL B EO-07

Actuele koers Verschil Hoog (dag) Laag (dag)
1.302,800 +4,800 1.305,600 1.281,200

Indices

AEX 611,67 +4,28 +0,70% 27 nov
AEX GR 2.167,31 +15,13 +0,70% 27 nov
Dutch15-index 16.845,99 +136,40 +0,82% 27 nov
AMX 914,57 +9,82 +1,09% 27 nov
ASCX 1.093,81 +6,48 +0,60% 27 nov
BEL 20 3.719,36 +27,88 +0,76% 27 nov
Germany30^ 13.359,10 +72,53 +0,55% 27 nov
UK100 6.410,52 0,00 0,00% 27 nov
Citi ESTOXX 50 3.538,11 +30,95 +0,88% 27 nov
Euro30-index 18.249,75 +77,63 +0,43% 27 nov
US30^ 29.959,27 0,00 0,00% 27 nov
Nasd100^ 12.277,57 0,00 0,00% 27 nov
Japan225^ 26.763,36 0,00 0,00% 27 nov
US500^ 3.642,09 0,00 0,00% 27 nov
EUR/USD 1,1964 0,0000 0,00% 27 nov
BUND 175,63 0,00 0,00% 27 nov
Brent 48,28 0,00 0,00% 27 nov
Gold spot 1.787,45 0,00 0,00% 27 nov
WTI 45,36 0,00 0,00% 27 nov