2.083,000
-11,000 (-0,53%)

Koers RELX PLC

Laatste koers 2.083,000 Hoogste dagkoers (delayed) 2.106,000
Verschil -11,000 Laagste dagkoers (delayed) 2.075,000
Verschil % -0,53 Hoogste jaarkoers (delayed) 0,000
Open 2.099,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.094,000 Volume 245.123
Laatste notering 17:29 Volume vorige handelsdag 180.062

Historie koers RELX PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.084,000 2.078,000 2.109,000 2.094,000
18-02-2020 2.066,000 2.065,000 2.085,000 2.078,000
17-02-2020 2.073,000 2.054,000 2.077,000 2.075,000
14-02-2020 2.060,000 2.034,000 2.077,000 2.074,000
13-02-2020 2.021,000 2.009,000 2.077,000 2.061,000
12-02-2020 2.058,000 2.024,000 2.064,000 2.032,000
11-02-2020 2.080,000 2.063,000 2.092,000 2.064,000
10-02-2020 2.081,000 2.069,000 2.083,000 2.074,000
07-02-2020 2.083,000 2.079,000 2.094,000 2.088,000
06-02-2020 2.094,000 2.077,000 2.099,000 2.097,000
05-02-2020 2.054,000 2.050,000 2.089,000 2.082,000
04-02-2020 2.033,000 2.033,000 2.064,000 2.061,000
03-02-2020 2.011,000 2.004,000 2.027,000 2.020,000

Actuele Koers RELX PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.083,000 -11,000 2.106,000 2.075,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.708,20 -80,80 -0,59% 20:09
UK100 7.438,22 -21,44 -0,29% 20:09
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:09
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.169,02 -172,24 -0,59% 20:09
Nasd100 9.597,60 -120,40 -1,24% 20:09
Citi Nikkei Indicatie 23.482,24 -110,85 -0,47% 20:09
Citi S&P 500 Indicatie 3.365,73 -19,95 -0,59% 20:09
EUR/USD 1,0791 -0,0017 -0,16% 20:09
BUND 174,95 +0,26 +0,15% 20:08
Brent 58,94 +0,33 +0,56% 20:09
Gold spot 1.619,36 +8,01 +0,50% 20:09
WTI 54,01 +0,57 +1,07% 20:09