3.955,500
-8,000 (-0,20%)

Koers Rio Tinto PLC

Laatste koers 3.955,500 Hoogste dagkoers (delayed) 4.016,000
Verschil -8,000 Laagste dagkoers (delayed) 3.943,500
Verschil % -0,20 Hoogste jaarkoers (delayed) 0,000
Open 4.012,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.963,500 Volume 170.306
Laatste notering 11:04 Volume vorige handelsdag 752.879

Historie koers Rio Tinto PLC

Datum Open Laag Hoog Slot koers
24-02-2020 4.081,000 3.938,500 4.081,000 3.963,500
21-02-2020 4.157,500 4.133,000 4.221,000 4.193,500
20-02-2020 4.216,500 4.208,500 4.262,000 4.223,000
19-02-2020 4.196,000 4.175,500 4.228,000 4.210,000
18-02-2020 4.175,500 4.141,000 4.186,500 4.160,000
17-02-2020 4.217,500 4.201,000 4.255,500 4.212,000
14-02-2020 4.195,500 4.185,000 4.244,000 4.199,500
13-02-2020 4.223,500 4.178,000 4.236,500 4.210,500
12-02-2020 4.162,500 4.150,000 4.285,500 4.261,000
11-02-2020 4.178,500 4.150,000 4.213,500 4.162,500
10-02-2020 4.192,500 4.103,500 4.208,250 4.112,000
07-02-2020 4.249,500 4.172,000 4.306,000 4.186,500
06-02-2020 4.329,500 4.212,000 4.341,500 4.287,000
05-02-2020 4.185,000 4.157,500 4.322,500 4.277,500
04-02-2020 4.164,500 4.157,500 4.224,500 4.217,500
03-02-2020 4.068,000 4.029,000 4.113,500 4.089,000

Actuele Koers Rio Tinto PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.955,500 -8,000 4.016,000 3.943,500

Indices

AEX 590,39 -2,91 -0,49% 11:18
AEX GR 2.055,35 -4,99 -0,24% 11:04
Dutch15-index 16.341,98 -49,66 -0,30% 11:03
AMX 913,81 -6,22 -0,68% 11:18
ASCX 1.027,49 -6,21 -0,60% 11:03
BEL 20 3.879,06 -38,58 -0,98% 11:19
Germany30^ 12.964,70 -70,54 -0,54% 11:19
UK100 7.101,24 -11,29 -0,16% 11:18
Citi ESTOXX 50 3.625,91 -2,03 -0,06% 11:19
Euro30-index 18.664,05 -74,60 -0,40% 11:04
US30 28.014,12 +44,69 +0,16% 11:18
Nasd100 9.118,90 +36,91 +0,41% 11:19
Citi Nikkei Indicatie 22.423,74 +241,99 +1,09% 11:19
Citi S&P 500 Indicatie 3.232,52 +5,93 +0,18% 11:18
EUR/USD 1,0844 -0,0007 -0,06% 11:18
BUND 175,95 +0,33 +0,19% 11:19
Brent 55,78 +0,23 +0,41% 11:18
Gold spot 1.653,16 -6,09 -0,37% 11:18
WTI 51,39 +0,13 +0,25% 11:19