678,600
-5,000 (-0,73%)

Koers RIGHTMOVE PLC LS -,001

Laatste koers 678,600 Hoogste dagkoers (delayed) 683,000
Verschil -5,000 Laagste dagkoers (delayed) 677,400
Verschil % -0,73 Hoogste jaarkoers (delayed) 708,000
Open 680,200 Laagste jaarkoers (delayed) 373,500
Slot/vorige handelsdag 683,600 Volume 39.105
Laatste notering 11:19 Volume vorige handelsdag 226.735

Historie koers RIGHTMOVE PLC LS -,001

Datum Open Laag Hoog Slot koers
21-10-2020 684,200 679,000 689,200 683,600
20-10-2020 675,000 675,000 688,800 684,800
19-10-2020 665,000 665,000 678,200 676,800
16-10-2020 659,200 659,000 669,200 664,000
15-10-2020 656,400 648,800 657,000 654,600
14-10-2020 664,800 660,800 668,200 663,800
13-10-2020 663,400 657,800 665,000 663,000
12-10-2020 668,000 665,000 670,400 666,800
09-10-2020 653,600 651,000 670,600 667,000
08-10-2020 654,800 648,600 658,400 653,000
07-10-2020 662,000 652,000 671,000 653,000
06-10-2020 672,800 661,800 676,200 671,600
05-10-2020 662,000 660,600 679,400 675,600
02-10-2020 631,600 631,600 652,800 652,400
01-10-2020 629,400 627,000 642,000 640,800

Actuele Koers RIGHTMOVE PLC LS -,001

Actuele koers Verschil Hoog (dag) Laag (dag)
678,600 -5,000 683,000 677,400

Indices

AEX 552,42 -4,98 -0,89% 11:34
AEX GR 1.951,95 -17,33 -0,88% 11:19
Dutch15-index 16.076,55 -128,97 -0,80% 11:19
AMX 822,53 -8,13 -0,98% 11:34
ASCX 926,63 -5,48 -0,59% 11:19
BEL 20 3.164,86 -36,38 -1,14% 11:34
Germany30^ 12.462,80 -94,84 -0,76% 11:34
UK100 5.748,08 -6,86 -0,12% 11:34
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:34
Euro30-index 16.124,36 -74,96 -0,46% 11:19
US30^ 28.153,09 -63,33 -0,22% 11:34
Nasd100^ 11.661,20 -3,96 -0,03% 11:34
Japan225^ 23.514,53 -35,68 -0,15% 11:33
US500^ 3.429,93 -5,34 -0,16% 11:34
EUR/USD 1,1838 -0,0023 -0,19% 11:34
BUND 175,53 -0,03 -0,02% 11:34
Brent 42,24 +0,16 +0,38% 11:33
Gold spot 1.917,07 -7,44 -0,39% 11:34
WTI 40,16 +0,13 +0,32% 11:34