668,000
+7,400 (+1,12%)

Koers Rolls-Royce Holdings PLC

Laatste koers 668,000 Hoogste dagkoers (delayed) 674,800
Verschil +7,400 Laagste dagkoers (delayed) 662,000
Verschil % +1,12 Hoogste jaarkoers (delayed) 0,000
Open 664,400 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 660,600 Volume 821.602
Laatste notering 17:19 Volume vorige handelsdag 712.704

Historie koers Rolls-Royce Holdings PLC

Datum Open Laag Hoog Slot koers
19-02-2020 677,000 654,000 678,800 660,600
18-02-2020 676,200 666,200 677,200 672,600
17-02-2020 674,600 670,600 683,400 683,000
14-02-2020 673,400 664,800 685,800 674,600
13-02-2020 690,800 669,000 694,000 670,200
12-02-2020 694,400 693,000 702,800 698,400
11-02-2020 695,800 687,000 696,600 695,400
10-02-2020 680,800 680,800 691,800 691,800
07-02-2020 694,000 686,000 696,000 687,800
06-02-2020 690,000 689,800 704,400 692,800
05-02-2020 682,000 678,200 688,600 684,200
04-02-2020 677,600 677,000 684,600 683,800
03-02-2020 675,200 671,200 680,600 673,400

Actuele Koers Rolls-Royce Holdings PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
668,000 +7,400 674,800 662,000

Indices

AEX 624,26 -4,94 -0,79% 17:33
AEX GR 2.169,14 -13,87 -0,64% 17:18
Dutch15-index 17.137,92 -75,13 -0,44% 17:18
AMX 975,99 +4,18 +0,43% 17:33
ASCX 1.082,13 +5,64 +0,52% 17:18
BEL 20 4.126,85 -12,41 -0,30% 17:33
Germany30^ 13.663,20 -125,80 -0,91% 17:33
UK100 7.425,06 -34,60 -0,46% 17:33
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 17:33
Euro30-index 19.764,59 -139,79 -0,70% 17:18
US30 28.979,72 -361,54 -1,23% 17:33
Nasd100 9.518,90 -199,10 -2,05% 17:33
Citi Nikkei Indicatie 23.357,24 -235,85 -1,00% 17:33
Citi S&P 500 Indicatie 3.341,61 -44,07 -1,30% 17:33
EUR/USD 1,0788 -0,0021 -0,19% 17:33
BUND 175,10 +0,41 +0,23% 17:33
Brent 59,08 +0,47 +0,80% 17:33
Gold spot 1.622,94 +11,59 +0,72% 17:33
WTI 54,14 +0,70 +1,31% 17:33