544,200
-5,600 (-1,02%)

Koers RSA Insurance Group PLC

Laatste koers 544,200 Hoogste dagkoers (delayed) 553,400
Verschil -5,600 Laagste dagkoers (delayed) 544,200
Verschil % -1,02 Hoogste jaarkoers (delayed) 0,000
Open 551,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 549,800 Volume 29.985
Laatste notering 10:45 Volume vorige handelsdag 128.784

Historie koers RSA Insurance Group PLC

Datum Open Laag Hoog Slot koers
24-02-2020 558,200 547,000 560,600 549,800
21-02-2020 574,600 566,200 573,000 567,800
20-02-2020 574,600 572,000 577,400 572,800
19-02-2020 572,000 567,400 573,400 572,600
18-02-2020 566,200 565,800 571,400 569,800
17-02-2020 575,800 569,200 576,800 570,600
14-02-2020 580,400 576,000 585,400 576,000
13-02-2020 581,800 574,200 581,800 575,800
12-02-2020 572,400 572,200 582,200 582,000
11-02-2020 569,200 567,800 573,400 572,800
10-02-2020 564,600 564,200 567,800 566,600
07-02-2020 563,700 561,000 566,600 564,400
06-02-2020 561,800 561,200 568,600 567,000
05-02-2020 549,200 548,800 558,400 558,400
04-02-2020 553,800 548,400 554,000 550,600
03-02-2020 553,400 548,000 555,200 549,800

Actuele Koers RSA Insurance Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
544,200 -5,600 553,400 544,200

Indices

AEX 591,05 -2,25 -0,38% 11:01
AEX GR 2.057,59 -2,75 -0,13% 10:46
Dutch15-index 16.363,84 -27,80 -0,17% 10:46
AMX 914,66 -5,37 -0,58% 11:01
ASCX 1.028,48 -5,22 -0,50% 10:46
BEL 20 3.887,83 -29,81 -0,76% 11:01
Germany30^ 12.979,40 -55,84 -0,43% 11:01
UK100 7.107,23 -5,30 -0,07% 11:01
Citi ESTOXX 50 3.626,91 -1,03 -0,03% 11:01
Euro30-index 18.689,29 -49,36 -0,26% 10:46
US30 28.032,12 +62,69 +0,22% 11:01
Nasd100 9.128,65 +46,66 +0,51% 11:01
Citi Nikkei Indicatie 22.453,74 +271,99 +1,23% 11:01
Citi S&P 500 Indicatie 3.234,52 +7,93 +0,25% 11:01
EUR/USD 1,0847 -0,0004 -0,04% 11:01
BUND 175,90 +0,28 +0,16% 11:01
Brent 55,68 +0,13 +0,23% 11:01
Gold spot 1.651,45 -7,81 -0,47% 11:01
WTI 51,32 +0,06 +0,12% 11:01