502,600
+2,200 (+0,44%)

Koers Rentokil Initial PLC

Laatste koers 502,600 Hoogste dagkoers (delayed) 505,800
Verschil +2,200 Laagste dagkoers (delayed) 501,600
Verschil % +0,44 Hoogste jaarkoers (delayed) 0,000
Open 501,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 500,400 Volume 106.478
Laatste notering 09:54 Volume vorige handelsdag 664.244

Historie koers Rentokil Initial PLC

Datum Open Laag Hoog Slot koers
24-02-2020 507,200 496,500 511,800 500,400
21-02-2020 501,000 499,800 509,000 507,000
20-02-2020 506,600 503,000 507,200 503,000
19-02-2020 498,000 497,900 506,400 504,800
18-02-2020 489,600 489,100 498,600 497,500
17-02-2020 492,200 489,500 492,900 492,700
14-02-2020 490,200 488,900 493,300 493,000
13-02-2020 494,000 487,700 496,100 489,200
12-02-2020 494,300 490,000 495,300 493,800
11-02-2020 496,600 494,000 500,000 495,200
10-02-2020 500,000 494,300 500,600 495,600
07-02-2020 506,400 501,800 507,000 502,000
06-02-2020 501,600 494,500 506,600 506,000
05-02-2020 491,400 490,200 499,600 499,400
04-02-2020 481,600 481,500 490,900 490,600
03-02-2020 470,100 470,000 481,800 480,900

Actuele Koers Rentokil Initial PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
502,600 +2,200 505,800 501,600

Indices

AEX 592,84 -0,46 -0,08% 10:09
AEX GR 2.058,25 -2,09 -0,10% 09:54
Dutch15-index 16.398,59 +6,95 +0,04% 09:54
AMX 918,38 -1,65 -0,18% 10:09
ASCX 1.034,49 +0,79 +0,08% 09:54
BEL 20 3.903,52 -14,12 -0,36% 10:09
Germany30^ 13.018,20 -17,04 -0,13% 10:09
UK100 7.137,01 +24,48 +0,34% 10:09
Citi ESTOXX 50 3.639,91 +11,97 +0,33% 10:09
Euro30-index 18.699,39 -39,25 -0,21% 09:54
US30 28.083,62 +114,19 +0,41% 10:09
Nasd100 9.151,90 +69,91 +0,77% 10:09
Citi Nikkei Indicatie 22.533,74 +351,99 +1,59% 10:09
Citi S&P 500 Indicatie 3.241,64 +15,05 +0,47% 10:09
EUR/USD 1,0865 +0,0014 +0,13% 10:09
BUND 175,69 +0,07 +0,04% 10:09
Brent 55,78 +0,23 +0,41% 10:09
Gold spot 1.654,12 -5,13 -0,31% 10:09
WTI 51,39 +0,13 +0,25% 10:09