12,480
+0,110 (+0,89%)

Koers SBM OFFSHORE N.V. EO-,25

Laatste koers 12,480 Hoogste dagkoers (delayed) 12,575
Verschil +0,110 Laagste dagkoers (delayed) 12,235
Verschil % +0,89 Hoogste jaarkoers (delayed) 18,365
Open 12,385 Laagste jaarkoers (delayed) 9,792
Slot/vorige handelsdag 12,370 Volume 228.442
Laatste notering 17:29 Volume vorige handelsdag 103.815

Historie koers SBM OFFSHORE N.V. EO-,25

Datum Open Laag Hoog Slot koers
25-05-2020 12,440 12,230 12,440 12,370
22-05-2020 12,155 12,055 12,440 12,370
21-05-2020 12,395 12,340 12,675 12,430
20-05-2020 12,130 12,000 12,615 12,500
19-05-2020 12,400 12,215 12,425 12,308
18-05-2020 12,140 12,025 12,345 12,300
15-05-2020 12,140 11,735 12,295 11,930
14-05-2020 11,305 11,130 11,820 11,753
13-05-2020 11,660 11,270 11,700 11,310
12-05-2020 11,590 11,590 11,845 11,800
11-05-2020 11,885 11,540 11,950 11,665
08-05-2020 11,700 11,700 12,000 11,810
07-05-2020 11,490 11,260 11,830 11,803
06-05-2020 11,475 11,325 11,505 11,490
05-05-2020 11,535 11,350 11,765 11,550
04-05-2020 11,130 10,940 11,345 11,245

Actuele Koers SBM OFFSHORE N.V. EO-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
12,480 +0,110 12,575 12,235

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0982 +0,0088 +0,81% 23:34
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,05 -18,50 -1,07% 23:34
WTI 35,00 +0,42 +1,21% 22:00