209,400
+3,300 (+1,60%)

Koers J Sainsbury PLC

Laatste koers 209,400 Hoogste dagkoers (delayed) 210,100
Verschil +3,300 Laagste dagkoers (delayed) 206,400
Verschil % +1,60 Hoogste jaarkoers (delayed) 0,000
Open 206,900 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 206,100 Volume 1.000.833
Laatste notering 17:29 Volume vorige handelsdag 839.529

Historie koers J Sainsbury PLC

Datum Open Laag Hoog Slot koers
19-02-2020 208,400 205,400 208,700 206,100
18-02-2020 207,500 206,800 209,100 207,000
17-02-2020 206,500 206,400 209,500 208,500
14-02-2020 205,700 205,100 208,100 206,200
13-02-2020 205,400 204,300 205,800 204,500
12-02-2020 203,000 202,300 206,100 205,900
11-02-2020 202,300 200,400 203,800 202,700
10-02-2020 201,900 200,400 202,600 200,900
07-02-2020 202,300 201,600 203,100 202,100
06-02-2020 205,300 203,900 206,900 204,200
05-02-2020 201,800 201,500 204,200 203,300
04-02-2020 203,700 201,900 203,900 202,300
03-02-2020 204,200 201,600 204,200 201,600

Actuele Koers J Sainsbury PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
209,400 +3,300 210,100 206,400

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.682,10 -106,90 -0,78% 18:56
UK100 7.429,83 -29,83 -0,40% 18:56
Citi ESTOXX 50 3.827,91 -31,87 -0,83% 18:55
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.103,70 -237,56 -0,81% 18:56
Nasd100 9.565,64 -152,36 -1,57% 18:56
Citi Nikkei Indicatie 23.417,24 -175,85 -0,75% 18:56
Citi S&P 500 Indicatie 3.357,23 -28,45 -0,84% 18:56
EUR/USD 1,0796 -0,0013 -0,12% 18:56
BUND 174,97 +0,28 +0,16% 18:56
Brent 58,97 +0,36 +0,61% 18:56
Gold spot 1.617,08 +5,73 +0,36% 18:56
WTI 53,96 +0,52 +0,97% 18:56