2.773,000
+7,000 (+0,25%)

Koers SCHRODERS PLC LS 1

Laatste koers 2.773,000 Hoogste dagkoers (delayed) 2.776,000
Verschil +7,000 Laagste dagkoers (delayed) 2.735,000
Verschil % +0,25 Hoogste jaarkoers (delayed) 3.461,000
Open 2.761,000 Laagste jaarkoers (delayed) 1.717,000
Slot/vorige handelsdag 2.766,000 Volume 2.082
Laatste notering 11:07 Volume vorige handelsdag 11.140

Historie koers SCHRODERS PLC LS 1

Datum Open Laag Hoog Slot koers
21-10-2020 2.843,000 2.764,000 2.843,000 2.766,000
20-10-2020 2.825,000 2.817,000 2.858,000 2.839,000
19-10-2020 2.843,000 2.832,000 2.854,000 2.846,000
16-10-2020 2.770,000 2.768,000 2.838,000 2.828,000
15-10-2020 2.802,000 2.698,000 2.802,000 2.740,000
14-10-2020 2.829,000 2.782,000 2.830,000 2.799,000
13-10-2020 2.839,000 2.797,000 2.842,000 2.813,000
12-10-2020 2.812,000 2.801,000 2.844,000 2.839,000
09-10-2020 2.770,000 2.764,000 2.812,000 2.795,000
08-10-2020 2.799,000 2.787,000 2.814,000 2.797,000
07-10-2020 2.823,000 2.786,000 2.865,000 2.788,000
06-10-2020 2.830,000 2.799,000 2.846,000 2.834,000
05-10-2020 2.777,000 2.777,000 2.838,000 2.837,000
02-10-2020 2.724,000 2.690,000 2.776,000 2.768,000
01-10-2020 2.724,000 2.720,000 2.769,000 2.740,000

Actuele Koers SCHRODERS PLC LS 1

Actuele koers Verschil Hoog (dag) Laag (dag)
2.773,000 +7,000 2.776,000 2.735,000

Indices

AEX 552,37 -5,03 -0,90% 11:28
AEX GR 1.952,17 -17,11 -0,87% 11:13
Dutch15-index 16.077,46 -128,06 -0,79% 11:12
AMX 822,32 -8,34 -1,00% 11:28
ASCX 928,67 -3,44 -0,37% 11:13
BEL 20 3.164,16 -37,08 -1,16% 11:28
Germany30^ 12.459,80 -97,84 -0,78% 11:28
UK100 5.742,14 -12,80 -0,22% 11:28
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:27
Euro30-index 16.128,40 -70,93 -0,44% 11:13
US30^ 28.153,59 -62,83 -0,22% 11:28
Nasd100^ 11.666,33 +1,17 +0,01% 11:28
Japan225^ 23.514,53 -35,68 -0,15% 11:27
US500^ 3.430,18 -5,09 -0,15% 11:27
EUR/USD 1,1841 -0,0019 -0,16% 11:28
BUND 175,55 -0,01 -0,01% 11:27
Brent 42,14 +0,06 +0,14% 11:27
Gold spot 1.917,10 -7,41 -0,39% 11:28
WTI 40,06 +0,03 +0,07% 11:27