2.834,000
0,000 (0,00%)

Koers SCHRODERS PLC LS 1

Laatste koers 2.834,000 Hoogste dagkoers (delayed) 2.845,000
Verschil 0,000 Laagste dagkoers (delayed) 2.767,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 3.461,000
Open 2.767,000 Laagste jaarkoers (delayed) 1.717,000
Slot/vorige handelsdag 2.834,000 Volume 21.693
Laatste notering 18 sep Volume vorige handelsdag 21.693

Historie koers SCHRODERS PLC LS 1

Datum Open Laag Hoog Slot koers
18-09-2020 2.767,000 2.767,000 2.845,000 2.834,000
17-09-2020 2.743,000 2.743,000 2.790,000 2.785,000
16-09-2020 2.782,000 2.752,000 2.788,000 2.775,000
15-09-2020 2.768,000 2.745,000 2.790,000 2.779,000
14-09-2020 2.809,000 2.744,000 2.809,000 2.772,000
11-09-2020 2.813,000 2.769,000 2.814,000 2.787,000
10-09-2020 2.817,000 2.811,000 2.843,000 2.821,000
09-09-2020 2.780,000 2.767,000 2.841,000 2.831,000
08-09-2020 2.767,000 2.711,000 2.778,000 2.762,000
07-09-2020 2.713,000 2.712,000 2.764,000 2.747,000
04-09-2020 2.736,000 2.678,000 2.777,000 2.686,000
03-09-2020 2.830,000 2.758,000 2.834,000 2.761,000
02-09-2020 2.802,000 2.777,000 2.818,000 2.811,000
01-09-2020 2.878,000 2.749,000 2.879,000 2.749,000

Actuele Koers SCHRODERS PLC LS 1

Actuele koers Verschil Hoog (dag) Laag (dag)
2.834,000 0,000 2.845,000 2.767,000

Indices

AEX 544,00 -6,85 -1,24% 09:15
AEX GR 1.929,87 -16,26 -0,84% 09:00
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 809,47 -10,10 -1,23% 09:15
ASCX 927,42 -4,54 -0,49% 09:00
BEL 20 3.315,59 -60,27 -1,79% 09:15
Germany30^ 12.914,60 -201,65 -1,54% 09:15
UK100 5.899,90 -84,17 -1,41% 09:15
Citi ESTOXX 50 3.240,05 -41,11 -1,25% 09:15
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.475,69 -187,18 -0,68% 09:15
Nasd100^ 10.876,68 -55,18 -0,50% 09:15
Japan225^ 23.109,88 -145,03 -0,62% 09:15
US500^ 3.302,34 -15,67 -0,47% 09:15
EUR/USD 1,1858 +0,0014 +0,12% 09:15
BUND 174,15 +0,08 +0,05% 09:15
Brent 42,57 -0,37 -0,86% 09:15
Gold spot 1.953,66 +3,11 +0,16% 09:15
WTI 40,71 -0,33 -0,80% 09:15