3.385,000
0,000 (0,00%)

Koers Schroders PLC

Laatste koers 3.385,000 Hoogste dagkoers (delayed) 3.418,000
Verschil 0,000 Laagste dagkoers (delayed) 3.378,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 0,000
Open 3.401,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.385,000 Volume 29.902
Laatste notering 17:29 Volume vorige handelsdag 72.836

Historie koers Schroders PLC

Datum Open Laag Hoog Slot koers
19-02-2020 3.378,000 3.358,000 3.389,000 3.385,000
18-02-2020 3.370,000 3.347,000 3.384,000 3.348,000
17-02-2020 3.406,000 3.377,000 3.417,000 3.388,000
14-02-2020 3.364,000 3.364,000 3.386,000 3.381,000
13-02-2020 3.406,000 3.345,000 3.414,000 3.362,000
12-02-2020 3.447,000 3.435,000 3.461,000 3.438,000
11-02-2020 3.435,000 3.428,000 3.456,000 3.446,000
10-02-2020 3.373,000 3.371,000 3.420,000 3.409,000
07-02-2020 3.370,000 3.358,000 3.389,000 3.379,000
06-02-2020 3.398,000 3.370,000 3.431,000 3.381,000
05-02-2020 3.324,000 3.312,000 3.371,000 3.364,000
04-02-2020 3.271,000 3.265,000 3.325,000 3.308,000
03-02-2020 3.216,500 3.210,000 3.261,000 3.252,000

Actuele Koers Schroders PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.385,000 0,000 3.418,000 3.378,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.713,60 -75,40 -0,55% 20:19
UK100 7.439,33 -20,33 -0,27% 20:19
Citi ESTOXX 50 3.835,91 -23,87 -0,62% 20:16
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.174,99 -166,27 -0,57% 20:19
Nasd100 9.602,84 -115,16 -1,19% 20:19
Citi Nikkei Indicatie 23.487,24 -105,85 -0,45% 20:19
Citi S&P 500 Indicatie 3.366,85 -18,83 -0,56% 20:19
EUR/USD 1,0791 -0,0017 -0,16% 20:19
BUND 174,96 +0,27 +0,15% 20:18
Brent 58,83 +0,22 +0,38% 20:19
Gold spot 1.619,92 +8,57 +0,53% 20:19
WTI 53,88 +0,44 +0,82% 20:19