692,800
-2,000 (-0,29%)

Koers SAGE GRP PLC LS-,01051948

Laatste koers 692,800 Hoogste dagkoers (delayed) 694,600
Verschil -2,000 Laagste dagkoers (delayed) 685,800
Verschil % -0,29 Hoogste jaarkoers (delayed) 792,600
Open 693,400 Laagste jaarkoers (delayed) 516,800
Slot/vorige handelsdag 694,800 Volume 64.966
Laatste notering 11:09 Volume vorige handelsdag 359.855

Historie koers SAGE GRP PLC LS-,01051948

Datum Open Laag Hoog Slot koers
21-10-2020 707,200 688,200 707,200 694,800
20-10-2020 708,200 707,300 717,800 708,600
19-10-2020 714,600 713,800 721,200 714,200
16-10-2020 710,800 707,400 719,600 712,400
15-10-2020 701,800 692,800 703,800 700,600
14-10-2020 721,600 710,800 726,200 712,800
13-10-2020 726,600 714,800 726,600 716,200
12-10-2020 721,800 717,400 724,600 723,600
09-10-2020 722,200 714,400 722,800 719,000
08-10-2020 715,400 712,600 723,200 720,400
07-10-2020 716,800 710,600 722,600 711,800
06-10-2020 722,800 713,000 724,000 718,400
05-10-2020 730,000 720,000 730,000 724,400
02-10-2020 718,000 714,000 722,200 720,800
01-10-2020 718,800 715,600 727,400 724,800

Actuele Koers SAGE GRP PLC LS-,01051948

Actuele koers Verschil Hoog (dag) Laag (dag)
692,800 -2,000 694,600 685,800

Indices

AEX 552,37 -5,03 -0,90% 11:26
AEX GR 1.952,01 -17,27 -0,88% 11:12
Dutch15-index 16.078,16 -127,36 -0,79% 11:11
AMX 822,43 -8,23 -0,99% 11:27
ASCX 928,44 -3,67 -0,39% 11:12
BEL 20 3.163,50 -37,74 -1,18% 11:27
Germany30^ 12.457,60 -100,04 -0,80% 11:27
UK100 5.746,73 -8,21 -0,14% 11:27
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:26
Euro30-index 16.122,70 -76,63 -0,47% 11:12
US30^ 28.149,59 -66,83 -0,24% 11:26
Nasd100^ 11.664,45 -0,71 -0,01% 11:27
Japan225^ 23.519,53 -30,68 -0,13% 11:27
US500^ 3.429,68 -5,59 -0,16% 11:26
EUR/USD 1,1840 -0,0021 -0,17% 11:27
BUND 175,54 -0,02 -0,01% 11:27
Brent 42,16 +0,08 +0,19% 11:26
Gold spot 1.917,05 -7,46 -0,39% 11:26
WTI 40,08 +0,05 +0,12% 11:26