928,600
+7,400 (+0,80%)

Koers Segro PLC

Laatste koers 928,600 Hoogste dagkoers (delayed) 931,400
Verschil +7,400 Laagste dagkoers (delayed) 924,600
Verschil % +0,80 Hoogste jaarkoers (delayed) 0,000
Open 925,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 921,200 Volume 134.481
Laatste notering 11:51 Volume vorige handelsdag 641.929

Historie koers Segro PLC

Datum Open Laag Hoog Slot koers
18-02-2020 902,600 900,600 926,000 921,200
17-02-2020 934,600 904,600 934,800 905,800
14-02-2020 917,800 911,000 943,000 933,600
13-02-2020 920,000 914,600 928,400 920,000
12-02-2020 914,300 914,000 925,400 919,000
11-02-2020 919,200 906,400 919,200 915,600
10-02-2020 904,800 903,000 916,800 911,200
07-02-2020 907,200 906,300 916,000 907,400
06-02-2020 908,400 901,600 910,600 906,800
05-02-2020 902,800 898,800 904,600 900,800
04-02-2020 921,200 905,400 921,200 905,800
03-02-2020 916,000 914,200 924,600 917,000

Actuele Koers Segro PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
928,600 +7,400 931,400 924,600

Indices

AEX 628,65 +3,22 +0,51% 12:06
AEX GR 2.182,26 +12,33 +0,57% 11:51
Dutch15-index 17.215,83 +122,85 +0,72% 11:51
AMX 965,34 +2,51 +0,26% 12:06
ASCX 1.074,29 +3,93 +0,37% 11:51
BEL 20 4.153,78 -10,72 -0,26% 12:06
Germany30^ 13.749,90 +68,71 +0,50% 12:06
UK100 7.436,02 +43,27 +0,59% 12:06
Citi ESTOXX 50 3.856,78 +13,45 +0,35% 12:05
Euro30-index 19.843,04 +155,19 +0,79% 11:51
US30 29.289,43 +59,88 +0,20% 12:06
Nasd100 9.657,78 +30,01 +0,31% 12:06
Citi Nikkei Indicatie 23.408,21 +189,81 +0,82% 12:06
Citi S&P 500 Indicatie 3.376,34 +6,44 +0,19% 12:06
EUR/USD 1,0799 +0,0003 +0,03% 12:06
BUND 174,72 +0,21 +0,12% 12:06
Brent 58,13 +0,45 +0,78% 12:06
Gold spot 1.610,47 +9,01 +0,56% 12:06
WTI 52,92 +0,63 +1,20% 12:06