361,900
+11,500 (+3,28%)

Koers DS Smith PLC

Laatste koers 361,900 Hoogste dagkoers (delayed) 364,100
Verschil +11,500 Laagste dagkoers (delayed) 351,900
Verschil % +3,28 Hoogste jaarkoers (delayed) 0,000
Open 352,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 350,400 Volume 372.856
Laatste notering 17:29 Volume vorige handelsdag 321.496

Historie koers DS Smith PLC

Datum Open Laag Hoog Slot koers
19-02-2020 354,500 350,300 354,800 350,400
18-02-2020 356,700 349,300 358,100 349,400
17-02-2020 363,100 358,000 364,100 358,000
14-02-2020 368,000 365,000 371,400 366,700
13-02-2020 374,700 368,000 377,000 369,100
12-02-2020 372,600 372,000 378,500 378,000
11-02-2020 371,300 369,900 374,700 374,100
10-02-2020 365,200 364,600 368,600 365,800
07-02-2020 372,000 363,000 372,100 366,900
06-02-2020 376,600 370,000 376,700 371,400
05-02-2020 353,700 353,700 374,900 374,000
04-02-2020 349,800 348,700 353,200 352,800
03-02-2020 343,700 340,900 347,700 345,800

Actuele Koers DS Smith PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
361,900 +11,500 364,100 351,900

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.703,70 -85,30 -0,62% 19:31
UK100 7.437,62 -22,04 -0,30% 19:31
Citi ESTOXX 50 3.833,91 -25,87 -0,67% 19:31
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.153,69 -187,57 -0,64% 19:31
Nasd100 9.589,39 -128,61 -1,32% 19:31
Citi Nikkei Indicatie 23.467,24 -125,85 -0,53% 19:31
Citi S&P 500 Indicatie 3.363,36 -22,32 -0,66% 19:31
EUR/USD 1,0794 -0,0015 -0,14% 19:31
BUND 174,97 +0,28 +0,16% 19:31
Brent 58,91 +0,30 +0,51% 19:31
Gold spot 1.617,88 +6,53 +0,40% 19:31
WTI 53,94 +0,50 +0,94% 19:31