1.749,500
+18,500 (+1,07%)

Koers Smiths Group PLC

Laatste koers 1.749,500 Hoogste dagkoers (delayed) 1.752,000
Verschil +18,500 Laagste dagkoers (delayed) 1.741,000
Verschil % +1,07 Hoogste jaarkoers (delayed) 0,000
Open 1.746,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.731,000 Volume 20.943
Laatste notering 12:06 Volume vorige handelsdag 63.943

Historie koers Smiths Group PLC

Datum Open Laag Hoog Slot koers
18-02-2020 1.724,750 1.724,750 1.749,000 1.731,000
17-02-2020 1.734,000 1.730,000 1.749,500 1.743,000
14-02-2020 1.743,000 1.733,500 1.753,500 1.734,500
13-02-2020 1.759,500 1.734,000 1.762,500 1.746,000
12-02-2020 1.768,000 1.752,000 1.774,000 1.769,500
11-02-2020 1.747,750 1.735,500 1.767,000 1.766,000
10-02-2020 1.727,000 1.723,000 1.744,500 1.735,000
07-02-2020 1.741,250 1.727,000 1.759,000 1.740,000
06-02-2020 1.767,000 1.747,500 1.768,000 1.758,500
05-02-2020 1.710,000 1.704,500 1.761,500 1.751,500
04-02-2020 1.712,750 1.710,000 1.737,500 1.716,500
03-02-2020 1.699,250 1.690,500 1.706,000 1.700,500

Actuele Koers Smiths Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.749,500 +18,500 1.752,000 1.741,000

Indices

AEX 628,77 +3,34 +0,53% 12:24
AEX GR 2.180,55 +10,62 +0,49% 12:09
Dutch15-index 17.212,24 +119,26 +0,70% 12:09
AMX 966,34 +3,51 +0,36% 12:24
ASCX 1.073,59 +3,23 +0,30% 12:09
BEL 20 4.155,87 -8,63 -0,21% 12:24
Germany30^ 13.755,90 +74,71 +0,55% 12:24
UK100 7.429,65 +36,90 +0,50% 12:24
Citi ESTOXX 50 3.858,78 +15,45 +0,40% 12:23
Euro30-index 19.836,70 +148,86 +0,76% 12:09
US30 29.289,93 +60,38 +0,21% 12:24
Nasd100 9.658,03 +30,26 +0,31% 12:24
Citi Nikkei Indicatie 23.413,21 +194,81 +0,84% 12:23
Citi S&P 500 Indicatie 3.376,21 +6,31 +0,19% 12:24
EUR/USD 1,0795 -0,0001 -0,01% 12:24
BUND 174,73 +0,22 +0,13% 12:24
Brent 58,17 +0,49 +0,85% 12:24
Gold spot 1.610,29 +8,84 +0,55% 12:24
WTI 52,94 +0,65 +1,24% 12:24