1.423,500
+50,500 (+3,68%)

Koers SMITHS GROUP PLC LS -,375

Laatste koers 1.423,500 Hoogste dagkoers (delayed) 1.429,000
Verschil +50,500 Laagste dagkoers (delayed) 1.377,500
Verschil % +3,68 Hoogste jaarkoers (delayed) 1.774,000
Open 1.377,500 Laagste jaarkoers (delayed) 790,000
Slot/vorige handelsdag 1.373,000 Volume 122.688
Laatste notering 22 sep Volume vorige handelsdag 63.583

Historie koers SMITHS GROUP PLC LS -,375

Datum Open Laag Hoog Slot koers
22-09-2020 1.377,500 1.377,500 1.429,000 1.423,500
21-09-2020 1.427,500 1.369,000 1.427,500 1.373,000
18-09-2020 1.453,500 1.437,500 1.465,000 1.453,500
17-09-2020 1.463,000 1.454,000 1.473,000 1.464,500
16-09-2020 1.454,500 1.454,000 1.479,500 1.479,500
15-09-2020 1.437,000 1.426,500 1.463,000 1.463,000
14-09-2020 1.436,500 1.421,000 1.445,500 1.430,000
11-09-2020 1.412,000 1.406,500 1.427,500 1.421,000
10-09-2020 1.431,500 1.410,000 1.435,500 1.418,000
09-09-2020 1.409,000 1.404,000 1.425,500 1.421,500
08-09-2020 1.420,000 1.393,000 1.423,500 1.409,000
07-09-2020 1.379,500 1.377,500 1.419,500 1.410,000
04-09-2020 1.393,000 1.372,000 1.421,500 1.374,500
03-09-2020 1.491,500 1.407,500 1.492,000 1.408,000
02-09-2020 1.425,000 1.425,000 1.486,000 1.470,000
01-09-2020 1.407,000 1.395,000 1.436,500 1.412,500

Actuele Koers SMITHS GROUP PLC LS -,375

Actuele koers Verschil Hoog (dag) Laag (dag)
1.423,500 +50,500 1.429,000 1.377,500

Indices

AEX 540,78 +4,77 +0,89% 22 sep
AEX GR 1.910,55 +16,85 +0,89% 22 sep
Dutch15-index 15.901,19 +199,10 +1,27% 22 sep
AMX 797,95 +0,16 +0,02% 22 sep
ASCX 906,06 -3,94 -0,43% 22 sep
BEL 20 3.220,88 -13,43 -0,42% 22 sep
Germany30^ 12.687,60 +93,21 +0,74% 22 sep
UK100 5.877,23 +54,28 +0,93% 22 sep
Citi ESTOXX 50 3.189,79 +5,69 +0,18% 22 sep
Euro30-index 16.133,06 +61,04 +0,38% 22 sep
US30^ 27.293,34 0,00 0,00% 22 sep
Nasd100^ 11.181,79 0,00 0,00% 22 sep
Japan225^ 23.064,16 0,00 0,00% 22 sep
US500^ 3.314,88 0,00 0,00% 22 sep
EUR/USD 1,1706 -0,0064 -0,55% 00:20
BUND 174,39 -0,13 -0,07% 22 sep
Brent 42,20 +0,45 +1,08% 22 sep
Gold spot 1.898,78 -1,42 -0,07% 00:20
WTI 39,76 -0,11 -0,28% 22 sep