1.434,500
-5,500 (-0,38%)

Koers SMITH + NEP. DL -,20

Laatste koers 1.434,500 Hoogste dagkoers (delayed) 1.436,500
Verschil -5,500 Laagste dagkoers (delayed) 1.418,500
Verschil % -0,38 Hoogste jaarkoers (delayed) 2.022,000
Open 1.427,500 Laagste jaarkoers (delayed) 1.057,000
Slot/vorige handelsdag 1.440,000 Volume 15.886
Laatste notering 10:40 Volume vorige handelsdag 377.597

Historie koers SMITH + NEP. DL -,20

Datum Open Laag Hoog Slot koers
21-10-2020 1.485,500 1.437,500 1.488,500 1.440,000
20-10-2020 1.489,500 1.486,000 1.501,500 1.488,500
19-10-2020 1.506,000 1.495,000 1.522,000 1.496,000
16-10-2020 1.503,500 1.493,500 1.523,500 1.512,000
15-10-2020 1.490,000 1.469,500 1.490,000 1.486,500
14-10-2020 1.522,000 1.502,250 1.539,000 1.507,500
13-10-2020 1.539,500 1.520,500 1.539,500 1.526,000
12-10-2020 1.520,000 1.516,000 1.539,000 1.528,500
09-10-2020 1.522,000 1.517,000 1.529,500 1.525,500
08-10-2020 1.535,000 1.508,000 1.536,500 1.528,500
07-10-2020 1.532,000 1.503,500 1.532,000 1.521,500
06-10-2020 1.530,500 1.507,750 1.534,500 1.519,000
05-10-2020 1.538,000 1.530,000 1.553,500 1.530,500
02-10-2020 1.524,500 1.500,500 1.532,000 1.525,000
01-10-2020 1.522,000 1.517,000 1.566,500 1.544,000

Actuele Koers SMITH + NEP. DL -,20

Actuele koers Verschil Hoog (dag) Laag (dag)
1.434,500 -5,500 1.436,500 1.418,500

Indices

AEX 553,41 -3,99 -0,72% 10:56
AEX GR 1.955,58 -13,70 -0,70% 10:41
Dutch15-index 16.089,66 -115,86 -0,71% 10:41
AMX 823,20 -7,46 -0,90% 10:56
ASCX 932,68 +0,57 +0,06% 10:41
BEL 20 3.171,77 -29,47 -0,92% 10:56
Germany30^ 12.465,50 -92,14 -0,73% 10:56
UK100 5.751,28 -3,66 -0,06% 10:56
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 10:56
Euro30-index 16.131,70 -67,62 -0,42% 10:41
US30^ 28.171,08 -45,34 -0,16% 10:56
Nasd100^ 11.667,58 +2,42 +0,02% 10:56
Japan225^ 23.524,53 -25,68 -0,11% 10:55
US500^ 3.431,80 -3,47 -0,10% 10:56
EUR/USD 1,1845 -0,0016 -0,13% 10:56
BUND 175,49 -0,07 -0,04% 10:56
Brent 42,34 +0,26 +0,62% 10:56
Gold spot 1.917,04 -7,47 -0,39% 10:56
WTI 40,27 +0,24 +0,60% 10:56