1.986,500
+145,500 (+7,90%)

Koers Smith & Nephew PLC

Laatste koers 1.986,500 Hoogste dagkoers (delayed) 2.022,000
Verschil +145,500 Laagste dagkoers (delayed) 1.896,500
Verschil % +7,90 Hoogste jaarkoers (delayed) 0,000
Open 1.898,250 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.841,000 Volume 914.371
Laatste notering 17:29 Volume vorige handelsdag 345.408

Historie koers Smith & Nephew PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.833,500 1.811,000 1.851,000 1.841,000
18-02-2020 1.817,500 1.814,500 1.837,000 1.829,000
17-02-2020 1.827,000 1.815,000 1.830,000 1.829,500
14-02-2020 1.825,500 1.800,500 1.828,000 1.819,000
13-02-2020 1.834,000 1.804,500 1.836,500 1.820,000
12-02-2020 1.867,000 1.821,000 1.867,000 1.836,500
11-02-2020 1.877,000 1.856,250 1.894,500 1.858,500
10-02-2020 1.862,000 1.849,000 1.870,000 1.869,500
07-02-2020 1.881,500 1.869,000 1.885,500 1.872,500
06-02-2020 1.876,500 1.850,500 1.889,000 1.887,500
05-02-2020 1.856,000 1.852,000 1.881,000 1.872,000
04-02-2020 1.849,500 1.848,500 1.866,500 1.857,000
03-02-2020 1.822,500 1.822,000 1.854,000 1.837,500

Actuele Koers Smith & Nephew PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.986,500 +145,500 2.022,000 1.896,500

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.701,20 -87,80 -0,64% 19:26
UK100 7.436,97 -22,69 -0,30% 19:26
Citi ESTOXX 50 3.832,91 -26,87 -0,70% 19:26
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.151,69 -189,57 -0,65% 19:26
Nasd100 9.589,52 -128,48 -1,32% 19:26
Citi Nikkei Indicatie 23.467,24 -125,85 -0,53% 19:26
Citi S&P 500 Indicatie 3.363,48 -22,20 -0,66% 19:26
EUR/USD 1,0796 -0,0012 -0,11% 19:26
BUND 174,97 +0,28 +0,16% 19:26
Brent 59,03 +0,42 +0,72% 19:26
Gold spot 1.617,94 +6,59 +0,41% 19:26
WTI 54,05 +0,61 +1,14% 19:26