1.545,000
0,000 (0,00%)

Koers SMITH + NEP. DL -,20

Laatste koers 1.545,000 Hoogste dagkoers (delayed) 1.551,500
Verschil 0,000 Laagste dagkoers (delayed) 1.529,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 2.022,000
Open 1.548,500 Laagste jaarkoers (delayed) 1.057,000
Slot/vorige handelsdag 1.545,000 Volume 294.981
Laatste notering 18 sep Volume vorige handelsdag 294.981

Historie koers SMITH + NEP. DL -,20

Datum Open Laag Hoog Slot koers
18-09-2020 1.548,500 1.529,000 1.551,500 1.545,000
17-09-2020 1.552,500 1.548,000 1.569,500 1.554,500
16-09-2020 1.567,000 1.563,500 1.579,500 1.573,500
15-09-2020 1.569,000 1.561,500 1.580,500 1.579,500
14-09-2020 1.573,000 1.560,000 1.584,000 1.567,500
11-09-2020 1.582,000 1.568,500 1.590,500 1.574,500
10-09-2020 1.569,000 1.548,000 1.584,000 1.583,000
09-09-2020 1.543,000 1.537,000 1.574,250 1.573,000
08-09-2020 1.532,500 1.509,500 1.558,500 1.552,500
07-09-2020 1.509,000 1.508,000 1.542,500 1.534,000
04-09-2020 1.508,500 1.486,000 1.540,500 1.491,500
03-09-2020 1.567,500 1.511,000 1.577,500 1.511,500
02-09-2020 1.538,500 1.521,000 1.566,750 1.556,500
01-09-2020 1.520,500 1.502,500 1.529,500 1.512,500

Actuele Koers SMITH + NEP. DL -,20

Actuele koers Verschil Hoog (dag) Laag (dag)
1.545,000 0,000 1.551,500 1.529,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.027,80 -88,45 -0,67% 08:34
UK100 5.945,93 -38,14 -0,64% 08:34
Citi ESTOXX 50 3.259,57 -21,59 -0,66% 08:34
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.561,69 -101,18 -0,37% 08:34
Nasd100^ 10.894,18 -37,68 -0,34% 08:34
Japan225^ 23.189,88 -65,03 -0,28% 08:33
US500^ 3.308,96 -9,05 -0,27% 08:34
EUR/USD 1,1859 +0,0016 +0,13% 08:34
BUND 174,07 0,00 0,00% 08:34
Brent 42,78 -0,16 -0,37% 08:34
Gold spot 1.949,86 -0,70 -0,04% 08:34
WTI 40,95 -0,09 -0,22% 08:34