11.315,000
+25,000 (+0,22%)

Koers SPIR.-SARC.E.LS-,26923076

Laatste koers 11.315,000 Hoogste dagkoers (delayed) 11.355,000
Verschil +25,000 Laagste dagkoers (delayed) 11.250,000
Verschil % +0,22 Hoogste jaarkoers (delayed) 11.650,000
Open 11.355,000 Laagste jaarkoers (delayed) 7.380,000
Slot/vorige handelsdag 11.290,000 Volume 1.776
Laatste notering 10:59 Volume vorige handelsdag 9.396

Historie koers SPIR.-SARC.E.LS-,26923076

Datum Open Laag Hoog Slot koers
21-10-2020 11.515,000 11.215,000 11.535,000 11.290,000
20-10-2020 11.355,000 11.350,000 11.520,000 11.500,000
19-10-2020 11.555,000 11.440,000 11.630,000 11.455,000
16-10-2020 11.395,000 11.385,000 11.650,000 11.525,000
15-10-2020 11.320,000 11.155,000 11.320,000 11.250,000
14-10-2020 11.435,000 11.400,000 11.535,000 11.415,000
13-10-2020 11.320,000 11.285,000 11.410,000 11.370,000
12-10-2020 11.260,000 11.225,000 11.345,000 11.340,000
09-10-2020 11.085,000 11.050,000 11.247,500 11.225,000
08-10-2020 11.195,000 10.945,000 11.195,000 11.085,000
07-10-2020 11.105,000 11.065,000 11.170,000 11.115,000
06-10-2020 11.160,000 10.965,000 11.160,000 11.005,000
05-10-2020 11.060,000 11.035,000 11.145,000 11.115,000
02-10-2020 11.000,000 10.875,000 11.035,000 11.030,000
01-10-2020 11.090,000 10.970,000 11.135,000 11.035,000

Actuele Koers SPIR.-SARC.E.LS-,26923076

Actuele koers Verschil Hoog (dag) Laag (dag)
11.315,000 +25,000 11.355,000 11.250,000

Indices

AEX 552,26 -5,14 -0,92% 11:17
AEX GR 1.954,52 -14,76 -0,75% 11:02
Dutch15-index 16.095,79 -109,73 -0,68% 11:02
AMX 822,12 -8,54 -1,03% 11:17
ASCX 930,03 -2,08 -0,22% 11:02
BEL 20 3.160,76 -40,48 -1,26% 11:17
Germany30^ 12.455,70 -101,94 -0,81% 11:17
UK100 5.744,15 -10,79 -0,19% 11:17
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:17
Euro30-index 16.139,08 -60,24 -0,37% 11:02
US30^ 28.153,09 -63,33 -0,22% 11:17
Nasd100^ 11.665,95 +0,79 +0,01% 11:17
Japan225^ 23.514,53 -35,68 -0,15% 11:16
US500^ 3.430,43 -4,84 -0,14% 11:17
EUR/USD 1,1842 -0,0018 -0,15% 11:17
BUND 175,51 -0,05 -0,03% 11:17
Brent 42,19 +0,11 +0,26% 11:17
Gold spot 1.917,44 -7,07 -0,37% 11:17
WTI 40,11 +0,08 +0,20% 11:17