10.675,000
0,000 (0,00%)

Koers SPIR.-SARC.E.LS-,26923076

Laatste koers 10.675,000 Hoogste dagkoers (delayed) 10.710,000
Verschil 0,000 Laagste dagkoers (delayed) 10.525,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 11.160,000
Open 10.595,000 Laagste jaarkoers (delayed) 7.220,000
Slot/vorige handelsdag 10.675,000 Volume 24.407
Laatste notering 18 sep Volume vorige handelsdag 24.407

Historie koers SPIR.-SARC.E.LS-,26923076

Datum Open Laag Hoog Slot koers
18-09-2020 10.595,000 10.525,000 10.710,000 10.675,000
17-09-2020 10.590,000 10.505,000 10.650,000 10.532,500
16-09-2020 10.790,000 10.670,000 10.815,000 10.690,000
15-09-2020 10.690,000 10.610,000 10.780,000 10.770,000
14-09-2020 10.575,000 10.500,000 10.675,000 10.645,000
11-09-2020 10.310,000 10.305,000 10.570,000 10.540,000
10-09-2020 10.460,000 10.300,000 10.540,000 10.405,000
09-09-2020 10.355,000 10.355,000 10.590,000 10.475,000
08-09-2020 10.335,000 10.130,000 10.345,000 10.320,000
07-09-2020 10.190,000 10.170,000 10.370,000 10.285,000
04-09-2020 10.085,000 10.070,000 10.370,000 10.155,000
03-09-2020 10.545,000 10.170,000 10.585,000 10.180,000
02-09-2020 10.260,000 10.255,000 10.525,000 10.490,000
01-09-2020 10.225,000 10.055,000 10.280,000 10.147,500

Actuele Koers SPIR.-SARC.E.LS-,26923076

Actuele koers Verschil Hoog (dag) Laag (dag)
10.675,000 0,000 10.710,000 10.525,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 0,00 0,00% 18 sep
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1865 +0,0021 +0,18% 07:40
BUND 174,10 +0,03 +0,02% 07:39
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,92 +0,36 +0,02% 07:40
WTI 41,04 0,00 0,00% 18 sep