9.395,000
+50,000 (+0,54%)

Koers Spirax-Sarco Engineering PLC

Laatste koers 9.395,000 Hoogste dagkoers (delayed) 9.520,000
Verschil +50,000 Laagste dagkoers (delayed) 9.395,000
Verschil % +0,54 Hoogste jaarkoers (delayed) 0,000
Open 9.480,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 9.345,000 Volume 19.788
Laatste notering 17:29 Volume vorige handelsdag 19.197

Historie koers Spirax-Sarco Engineering PLC

Datum Open Laag Hoog Slot koers
19-02-2020 9.255,000 9.225,000 9.380,000 9.345,000
18-02-2020 9.125,000 9.095,000 9.225,000 9.190,000
17-02-2020 9.315,000 9.185,000 9.320,000 9.265,000
14-02-2020 9.315,000 9.265,000 9.360,000 9.275,000
13-02-2020 9.357,500 9.225,000 9.385,000 9.290,000
12-02-2020 9.310,000 9.285,000 9.425,000 9.375,000
11-02-2020 9.260,000 9.235,000 9.385,000 9.385,000
10-02-2020 9.105,000 9.105,000 9.225,000 9.220,000
07-02-2020 9.310,000 9.145,000 9.380,000 9.185,000
06-02-2020 9.345,000 9.130,000 9.350,000 9.305,000
05-02-2020 9.060,000 9.060,000 9.385,000 9.295,000
04-02-2020 9.075,000 8.995,000 9.215,000 9.075,000
03-02-2020 8.905,000 8.845,000 9.035,000 9.025,000

Actuele Koers Spirax-Sarco Engineering PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
9.395,000 +50,000 9.520,000 9.395,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 17:57
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 17:57
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.675,00 -114,00 -0,83% 18:12
UK100 7.427,60 -32,06 -0,43% 18:12
Citi ESTOXX 50 3.826,41 -33,37 -0,86% 18:12
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.079,71 -261,55 -0,89% 18:12
Nasd100 9.564,89 -153,11 -1,58% 18:12
Citi Nikkei Indicatie 23.382,24 -210,85 -0,89% 18:12
Citi S&P 500 Indicatie 3.355,73 -29,95 -0,88% 18:12
EUR/USD 1,0801 -0,0008 -0,07% 18:12
BUND 175,05 +0,36 +0,21% 18:12
Brent 58,93 +0,32 +0,55% 18:12
Gold spot 1.620,79 +9,44 +0,59% 18:12
WTI 53,94 +0,50 +0,94% 18:12