1.679,500
-8,000 (-0,47%)

Koers SSE PLC

Laatste koers 1.679,500 Hoogste dagkoers (delayed) 1.685,000
Verschil -8,000 Laagste dagkoers (delayed) 1.664,000
Verschil % -0,47 Hoogste jaarkoers (delayed) 0,000
Open 1.684,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.687,500 Volume 231.288
Laatste notering 17:26 Volume vorige handelsdag 377.976

Historie koers SSE PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.680,500 1.675,000 1.703,000 1.687,500
18-02-2020 1.663,000 1.658,500 1.696,000 1.679,500
17-02-2020 1.659,500 1.649,000 1.674,250 1.672,000
14-02-2020 1.646,500 1.640,000 1.666,000 1.662,500
13-02-2020 1.615,000 1.615,000 1.641,000 1.637,500
12-02-2020 1.637,000 1.623,500 1.651,500 1.628,000
11-02-2020 1.609,000 1.603,500 1.640,500 1.636,000
10-02-2020 1.595,500 1.589,000 1.604,000 1.602,000
07-02-2020 1.584,500 1.583,500 1.615,500 1.601,250
06-02-2020 1.568,500 1.560,500 1.593,500 1.590,500
05-02-2020 1.537,750 1.530,000 1.568,000 1.563,000
04-02-2020 1.544,000 1.523,000 1.549,500 1.540,500
03-02-2020 1.522,500 1.522,000 1.541,000 1.539,000

Actuele Koers SSE PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.679,500 -8,000 1.685,000 1.664,000

Indices

AEX 622,12 -7,08 -1,13% 17:40
AEX GR 2.171,38 -11,63 -0,53% 17:25
Dutch15-index 17.158,59 -54,46 -0,32% 17:25
AMX 973,56 +1,75 +0,18% 17:40
ASCX 1.082,28 +5,79 +0,54% 17:25
BEL 20 4.119,04 -20,22 -0,49% 17:40
Germany30^ 13.677,10 -111,90 -0,81% 17:40
UK100 7.431,13 -28,53 -0,38% 17:40
Citi ESTOXX 50 3.826,91 -32,87 -0,85% 17:40
Euro30-index 19.784,12 -120,27 -0,60% 17:25
US30 29.036,76 -304,50 -1,04% 17:40
Nasd100 9.571,39 -146,61 -1,51% 17:40
Citi Nikkei Indicatie 23.397,24 -195,85 -0,83% 17:40
Citi S&P 500 Indicatie 3.352,98 -32,70 -0,97% 17:40
EUR/USD 1,0790 -0,0018 -0,17% 17:40
BUND 175,04 +0,35 +0,20% 17:40
Brent 59,10 +0,49 +0,84% 17:40
Gold spot 1.621,36 +10,01 +0,62% 17:40
WTI 54,13 +0,69 +1,29% 17:40