985,600
0,000 (0,00%)

Koers ST.JAMES S PLACE LS-,15

Laatste koers 985,600 Hoogste dagkoers (delayed) 986,400
Verschil 0,000 Laagste dagkoers (delayed) 961,200
Verschil % 0,00 Hoogste jaarkoers (delayed) 1.205,000
Open 973,200 Laagste jaarkoers (delayed) 614,200
Slot/vorige handelsdag 985,600 Volume 138.316
Laatste notering 18 sep Volume vorige handelsdag 138.316

Historie koers ST.JAMES S PLACE LS-,15

Datum Open Laag Hoog Slot koers
18-09-2020 973,200 961,200 986,400 985,600
17-09-2020 967,000 964,000 978,800 975,800
16-09-2020 968,400 963,800 973,800 973,400
15-09-2020 967,000 951,800 970,800 969,400
14-09-2020 963,400 948,400 966,400 960,800
11-09-2020 953,000 949,200 962,800 954,000
10-09-2020 974,600 953,400 981,200 957,800
09-09-2020 968,800 964,400 981,000 980,100
08-09-2020 968,600 956,200 981,500 971,400
07-09-2020 930,400 926,200 951,600 950,600
04-09-2020 927,600 919,200 944,200 922,000
03-09-2020 963,800 927,800 970,400 928,400
02-09-2020 954,400 948,200 964,200 952,000
01-09-2020 974,200 940,400 974,200 945,400

Actuele Koers ST.JAMES S PLACE LS-,15

Actuele koers Verschil Hoog (dag) Laag (dag)
985,600 0,000 986,400 961,200

Indices

AEX 544,28 -6,57 -1,19% 09:10
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 809,57 -10,00 -1,22% 09:10
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.319,35 -56,51 -1,67% 09:10
Germany30^ 12.934,20 -182,05 -1,39% 09:10
UK100 5.902,22 -81,85 -1,37% 09:10
Citi ESTOXX 50 3.245,55 -35,61 -1,09% 09:10
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.550,69 -112,18 -0,41% 09:10
Nasd100^ 10.917,80 -14,06 -0,13% 09:10
Japan225^ 23.139,88 -115,03 -0,49% 09:10
US500^ 3.311,09 -6,92 -0,21% 09:10
EUR/USD 1,1866 +0,0023 +0,19% 09:10
BUND 174,02 -0,05 -0,03% 09:10
Brent 42,68 -0,26 -0,61% 09:10
Gold spot 1.952,85 +2,29 +0,12% 09:10
WTI 40,83 -0,21 -0,51% 09:10