2.475,000
0,000 (0,00%)

Koers SEVERN TRENT LS-,9789

Laatste koers 2.475,000 Hoogste dagkoers (delayed) 2.475,000
Verschil 0,000 Laagste dagkoers (delayed) 2.324,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 2.716,000
Open 2.384,000 Laagste jaarkoers (delayed) 1.996,500
Slot/vorige handelsdag 2.475,000 Volume 148.512
Laatste notering 18 sep Volume vorige handelsdag 148.512

Historie koers SEVERN TRENT LS-,9789

Datum Open Laag Hoog Slot koers
18-09-2020 2.384,000 2.324,000 2.475,000 2.475,000
17-09-2020 2.412,000 2.394,000 2.431,000 2.409,000
16-09-2020 2.454,000 2.420,000 2.464,000 2.428,000
15-09-2020 2.408,000 2.403,000 2.484,000 2.480,000
14-09-2020 2.422,000 2.401,000 2.425,000 2.415,000
11-09-2020 2.419,000 2.404,000 2.428,000 2.415,000
10-09-2020 2.416,000 2.400,000 2.421,000 2.410,000
09-09-2020 2.405,000 2.404,000 2.448,000 2.418,000
08-09-2020 2.421,000 2.381,000 2.435,000 2.402,000
07-09-2020 2.353,000 2.353,000 2.427,000 2.412,000
04-09-2020 2.373,000 2.354,000 2.406,000 2.356,000
03-09-2020 2.415,000 2.391,000 2.440,000 2.391,000
02-09-2020 2.320,000 2.317,000 2.412,000 2.409,000
01-09-2020 2.326,000 2.291,000 2.348,000 2.294,500

Actuele Koers SEVERN TRENT LS-,9789

Actuele koers Verschil Hoog (dag) Laag (dag)
2.475,000 0,000 2.475,000 2.324,000

Indices

AEX 543,87 -6,98 -1,27% 09:04
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 811,49 -8,08 -0,99% 09:04
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.328,52 -47,34 -1,40% 09:04
Germany30^ 12.978,20 -138,05 -1,05% 09:04
UK100 5.904,11 -79,96 -1,34% 09:04
Citi ESTOXX 50 3.251,57 -29,59 -0,90% 09:04
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.554,69 -108,18 -0,39% 09:04
Nasd100^ 10.926,18 -5,68 -0,05% 09:04
Japan225^ 23.164,88 -90,03 -0,39% 09:04
US500^ 3.311,71 -6,30 -0,19% 09:04
EUR/USD 1,1864 +0,0020 +0,17% 09:04
BUND 173,98 -0,09 -0,05% 09:04
Brent 42,63 -0,31 -0,72% 09:04
Gold spot 1.952,83 +2,27 +0,12% 09:04
WTI 40,78 -0,26 -0,63% 09:04