2.684,000
-26,000 (-0,96%)

Koers Severn Trent PLC

Laatste koers 2.684,000 Hoogste dagkoers (delayed) 2.704,000
Verschil -26,000 Laagste dagkoers (delayed) 2.654,000
Verschil % -0,96 Hoogste jaarkoers (delayed) 0,000
Open 2.700,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.710,000 Volume 84.902
Laatste notering 17:29 Volume vorige handelsdag 139.640

Historie koers Severn Trent PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.653,000 2.652,000 2.716,000 2.710,000
18-02-2020 2.616,000 2.615,000 2.680,000 2.646,000
17-02-2020 2.608,000 2.593,000 2.624,000 2.617,000
14-02-2020 2.587,000 2.572,000 2.604,000 2.599,000
13-02-2020 2.591,000 2.556,000 2.610,000 2.579,000
12-02-2020 2.616,000 2.578,000 2.640,000 2.581,000
11-02-2020 2.579,000 2.576,000 2.640,000 2.614,000
10-02-2020 2.557,000 2.548,000 2.572,000 2.565,000
07-02-2020 2.560,000 2.559,000 2.583,000 2.561,000
06-02-2020 2.581,000 2.570,000 2.597,000 2.577,000
05-02-2020 2.559,000 2.544,000 2.587,000 2.576,000
04-02-2020 2.616,000 2.563,000 2.616,000 2.572,000
03-02-2020 2.595,000 2.574,000 2.600,000 2.599,000

Actuele Koers Severn Trent PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.684,000 -26,000 2.704,000 2.654,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.707,30 -81,70 -0,59% 20:04
UK100 7.438,11 -21,55 -0,29% 20:04
Citi ESTOXX 50 3.833,91 -25,87 -0,67% 20:03
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.166,02 -175,24 -0,60% 20:04
Nasd100 9.597,98 -120,02 -1,24% 20:04
Citi Nikkei Indicatie 23.487,24 -105,85 -0,45% 20:04
Citi S&P 500 Indicatie 3.365,35 -20,33 -0,60% 20:04
EUR/USD 1,0793 -0,0015 -0,14% 20:04
BUND 174,95 +0,26 +0,15% 20:03
Brent 58,93 +0,32 +0,55% 20:04
Gold spot 1.618,81 +7,46 +0,46% 20:04
WTI 53,95 +0,51 +0,95% 20:04