1,333
-0,022 (-1,59%)

Koers POSTNL N.V. EO -,08

Laatste koers 1,333 Hoogste dagkoers (delayed) 1,379
Verschil -0,022 Laagste dagkoers (delayed) 1,323
Verschil % -1,59 Hoogste jaarkoers (delayed) 2,153
Open 1,370 Laagste jaarkoers (delayed) 0,930
Slot/vorige handelsdag 1,354 Volume 278.891
Laatste notering 17:29 Volume vorige handelsdag 122.880

Historie koers POSTNL N.V. EO -,08

Datum Open Laag Hoog Slot koers
25-05-2020 1,370 1,340 1,373 1,354
22-05-2020 1,278 1,260 1,345 1,335
21-05-2020 1,317 1,297 1,319 1,301
20-05-2020 1,321 1,292 1,340 1,330
19-05-2020 1,326 1,305 1,384 1,321
18-05-2020 1,263 1,252 1,316 1,312
15-05-2020 1,254 1,228 1,266 1,245
14-05-2020 1,250 1,210 1,272 1,233
13-05-2020 1,305 1,275 1,330 1,281
12-05-2020 1,298 1,277 1,335 1,335
11-05-2020 1,350 1,309 1,370 1,318
08-05-2020 1,336 1,325 1,392 1,371
07-05-2020 1,355 1,326 1,371 1,328
06-05-2020 1,320 1,302 1,360 1,345
05-05-2020 1,410 1,334 1,429 1,344
04-05-2020 1,461 1,360 1,465 1,381

Actuele Koers POSTNL N.V. EO -,08

Actuele koers Verschil Hoog (dag) Laag (dag)
1,333 -0,022 1,379 1,323

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0986 +0,0092 +0,85% 22:06
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,54 -17,01 -0,98% 22:06
WTI 35,00 +0,42 +1,21% 22:00