7,430
+0,150 (+2,06%)

Koers TOMTOM NV NAM. EO-,20

Laatste koers 7,430 Hoogste dagkoers (delayed) 7,488
Verschil +0,150 Laagste dagkoers (delayed) 7,305
Verschil % +2,06 Hoogste jaarkoers (delayed) 11,800
Open 7,305 Laagste jaarkoers (delayed) 5,955
Slot/vorige handelsdag 7,280 Volume 14.311
Laatste notering 17:29 Volume vorige handelsdag 15.321

Historie koers TOMTOM NV NAM. EO-,20

Datum Open Laag Hoog Slot koers
26-05-2020 7,305 7,305 7,488 7,430
25-05-2020 7,075 7,075 7,305 7,280
22-05-2020 6,940 6,835 7,055 7,050
21-05-2020 7,145 7,080 7,220 7,088
20-05-2020 7,120 7,025 7,228 7,228
19-05-2020 7,050 7,000 7,160 7,120
18-05-2020 6,900 6,763 6,980 6,955
15-05-2020 6,615 6,560 6,740 6,740
14-05-2020 6,800 6,450 6,800 6,560
13-05-2020 6,915 6,765 6,920 6,773
12-05-2020 7,275 7,070 7,355 7,070
11-05-2020 7,455 7,300 7,595 7,335
08-05-2020 7,160 7,160 7,465 7,330
07-05-2020 7,095 7,015 7,215 7,203
06-05-2020 7,000 7,000 7,240 7,070
05-05-2020 7,030 6,970 7,135 7,085
04-05-2020 6,985 6,770 7,025 6,940

Actuele Koers TOMTOM NV NAM. EO-,20

Actuele koers Verschil Hoog (dag) Laag (dag)
7,430 +0,150 7,488 7,305

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0980 +0,0086 +0,79% 23:46
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,65 -18,90 -1,09% 23:46
WTI 35,00 +0,42 +1,21% 22:00