255,100
-1,000 (-0,39%)

Koers Tesco PLC

Laatste koers 255,100 Hoogste dagkoers (delayed) 258,500
Verschil -1,000 Laagste dagkoers (delayed) 255,000
Verschil % -0,39 Hoogste jaarkoers (delayed) 0,000
Open 256,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 256,100 Volume 2.058.366
Laatste notering 17:29 Volume vorige handelsdag 1.864.296

Historie koers Tesco PLC

Datum Open Laag Hoog Slot koers
19-02-2020 257,300 254,900 257,400 256,100
18-02-2020 255,600 255,600 259,000 255,700
17-02-2020 256,700 256,400 258,700 257,400
14-02-2020 252,300 252,000 258,500 255,900
13-02-2020 256,300 251,100 257,100 251,600
12-02-2020 253,500 251,100 257,500 256,800
11-02-2020 257,300 253,600 259,200 254,100
10-02-2020 255,200 252,500 258,250 256,700
07-02-2020 253,800 252,500 256,200 255,000
06-02-2020 249,800 249,400 255,300 254,700
05-02-2020 249,000 248,000 252,400 248,000
04-02-2020 249,900 249,400 251,500 250,600
03-02-2020 247,700 247,400 252,100 248,900

Actuele Koers Tesco PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
255,100 -1,000 258,500 255,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.703,90 -85,10 -0,62% 19:48
UK100 7.436,56 -23,10 -0,31% 19:48
Citi ESTOXX 50 3.832,91 -26,87 -0,70% 19:47
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.151,69 -189,57 -0,65% 19:48
Nasd100 9.585,14 -132,86 -1,37% 19:48
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 19:48
Citi S&P 500 Indicatie 3.362,73 -22,95 -0,68% 19:48
EUR/USD 1,0794 -0,0015 -0,14% 19:48
BUND 174,96 +0,27 +0,15% 19:48
Brent 58,87 +0,26 +0,44% 19:48
Gold spot 1.618,32 +6,97 +0,43% 19:48
WTI 53,88 +0,44 +0,82% 19:47