117,600
+2,400 (+2,08%)

Koers TAYLOR WIMPEY PLC LS -,01

Laatste koers 117,600 Hoogste dagkoers (delayed) 117,600
Verschil +2,400 Laagste dagkoers (delayed) 113,650
Verschil % +2,08 Hoogste jaarkoers (delayed) 237,500
Open 114,400 Laagste jaarkoers (delayed) 98,140
Slot/vorige handelsdag 115,200 Volume 323.732
Laatste notering 10:25 Volume vorige handelsdag 1.801.180

Historie koers TAYLOR WIMPEY PLC LS -,01

Datum Open Laag Hoog Slot koers
21-10-2020 114,600 113,000 116,100 115,200
20-10-2020 116,300 114,500 117,350 115,700
19-10-2020 116,850 115,200 117,500 117,200
16-10-2020 119,200 115,800 120,250 116,800
15-10-2020 117,550 114,900 118,350 118,050
14-10-2020 117,800 115,800 121,300 119,200
13-10-2020 121,600 117,100 121,600 117,350
12-10-2020 120,950 120,000 123,000 121,700
09-10-2020 121,350 119,800 122,200 120,600
08-10-2020 117,550 117,450 122,250 121,050
07-10-2020 114,600 113,600 117,900 117,200
06-10-2020 110,950 108,750 114,200 113,600
05-10-2020 110,150 109,900 112,150 111,250
02-10-2020 108,200 106,850 109,550 108,600
01-10-2020 108,950 106,275 110,000 109,000

Actuele Koers TAYLOR WIMPEY PLC LS -,01

Actuele koers Verschil Hoog (dag) Laag (dag)
117,600 +2,400 117,600 113,650

Indices

AEX 553,44 -3,96 -0,71% 10:41
AEX GR 1.957,72 -11,56 -0,59% 10:26
Dutch15-index 16.108,46 -97,06 -0,60% 10:25
AMX 823,60 -7,06 -0,85% 10:41
ASCX 931,81 -0,30 -0,03% 10:26
BEL 20 3.168,14 -33,10 -1,03% 10:41
Germany30^ 12.462,80 -94,84 -0,76% 10:41
UK100 5.747,21 -7,73 -0,13% 10:41
Citi ESTOXX 50 3.159,16 -13,54 -0,43% 10:40
Euro30-index 16.142,23 -57,10 -0,35% 10:25
US30^ 28.173,08 -43,34 -0,15% 10:41
Nasd100^ 11.670,58 +5,42 +0,05% 10:41
Japan225^ 23.524,54 -25,67 -0,11% 10:40
US500^ 3.431,93 -3,34 -0,10% 10:41
EUR/USD 1,1850 -0,0011 -0,09% 10:41
BUND 175,52 -0,04 -0,02% 10:40
Brent 42,36 +0,28 +0,67% 10:40
Gold spot 1.918,16 -6,35 -0,33% 10:41
WTI 40,31 +0,28 +0,70% 10:40