4.740,000
0,000 (0,00%)

Koers UNILEVER PLC LS-,031111

Laatste koers 4.740,000 Hoogste dagkoers (delayed) 4.826,000
Verschil 0,000 Laagste dagkoers (delayed) 4.730,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 4.970,000
Open 4.826,000 Laagste jaarkoers (delayed) 3.583,500
Slot/vorige handelsdag 4.740,000 Volume 357.675
Laatste notering 18 sep Volume vorige handelsdag 357.675

Historie koers UNILEVER PLC LS-,031111

Datum Open Laag Hoog Slot koers
18-09-2020 4.826,000 4.730,000 4.826,000 4.740,000
17-09-2020 4.751,000 4.738,000 4.832,000 4.826,000
16-09-2020 4.830,000 4.792,000 4.863,000 4.803,000
15-09-2020 4.803,000 4.791,000 4.875,000 4.861,000
14-09-2020 4.838,000 4.794,000 4.869,000 4.815,000
11-09-2020 4.790,000 4.767,000 4.868,000 4.853,000
10-09-2020 4.753,000 4.715,000 4.792,000 4.789,000
09-09-2020 4.615,000 4.615,000 4.776,000 4.759,000
08-09-2020 4.531,000 4.517,000 4.579,000 4.570,000
07-09-2020 4.432,000 4.423,000 4.531,000 4.514,000
04-09-2020 4.489,000 4.404,000 4.506,000 4.421,000
03-09-2020 4.550,000 4.495,000 4.591,000 4.504,000
02-09-2020 4.443,000 4.432,000 4.542,000 4.533,000
01-09-2020 4.490,000 4.374,000 4.490,000 4.414,000

Actuele Koers UNILEVER PLC LS-,031111

Actuele koers Verschil Hoog (dag) Laag (dag)
4.740,000 0,000 4.826,000 4.730,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.039,50 -76,75 -0,59% 08:25
UK100 5.948,72 -35,35 -0,59% 08:25
Citi ESTOXX 50 3.259,57 -21,59 -0,66% 08:24
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.543,19 -119,68 -0,43% 08:25
Nasd100^ 10.881,30 -50,56 -0,46% 08:25
Japan225^ 23.179,88 -75,03 -0,32% 08:24
US500^ 3.305,96 -12,05 -0,36% 08:25
EUR/USD 1,1856 +0,0013 +0,11% 08:25
BUND 174,06 -0,01 -0,01% 08:25
Brent 42,77 -0,17 -0,40% 08:25
Gold spot 1.950,75 +0,19 +0,01% 08:25
WTI 40,95 -0,09 -0,22% 08:25