4.602,000
-25,500 (-0,55%)

Koers Unilever PLC

Laatste koers 4.602,000 Hoogste dagkoers (delayed) 4.613,000
Verschil -25,500 Laagste dagkoers (delayed) 4.552,000
Verschil % -0,55 Hoogste jaarkoers (delayed) 0,000
Open 4.596,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 4.627,500 Volume 228.328
Laatste notering 17:29 Volume vorige handelsdag 289.801

Historie koers Unilever PLC

Datum Open Laag Hoog Slot koers
19-02-2020 4.622,500 4.609,000 4.653,250 4.627,500
18-02-2020 4.618,000 4.610,000 4.661,000 4.630,500
17-02-2020 4.617,500 4.612,250 4.646,500 4.629,500
14-02-2020 4.615,000 4.590,500 4.624,500 4.605,000
13-02-2020 4.651,500 4.572,500 4.651,500 4.611,000
12-02-2020 4.686,500 4.653,000 4.691,500 4.654,500
11-02-2020 4.700,500 4.673,000 4.726,500 4.690,000
10-02-2020 4.700,000 4.654,500 4.704,000 4.684,000
07-02-2020 4.691,500 4.669,000 4.710,500 4.700,000
06-02-2020 4.641,500 4.616,500 4.703,500 4.699,000
05-02-2020 4.569,500 4.555,500 4.639,500 4.630,000
04-02-2020 4.606,500 4.560,500 4.626,000 4.593,500
03-02-2020 4.546,500 4.532,000 4.602,000 4.578,000

Actuele Koers Unilever PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
4.602,000 -25,500 4.613,000 4.552,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.710,20 -78,80 -0,57% 19:15
UK100 7.443,14 -16,52 -0,22% 19:15
Citi ESTOXX 50 3.836,91 -22,87 -0,59% 19:15
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.187,69 -153,57 -0,52% 19:15
Nasd100 9.601,14 -116,86 -1,20% 19:15
Citi Nikkei Indicatie 23.492,24 -100,85 -0,43% 19:15
Citi S&P 500 Indicatie 3.367,23 -18,45 -0,54% 19:15
EUR/USD 1,0792 -0,0016 -0,15% 19:15
BUND 174,94 +0,25 +0,14% 19:15
Brent 59,19 +0,58 +0,99% 19:15
Gold spot 1.616,65 +5,30 +0,33% 19:15
WTI 54,21 +0,77 +1,44% 19:15