44,440
-0,370 (-0,83%)

Koers UNILEVER CVA EO -,16

Laatste koers 44,440 Hoogste dagkoers (delayed) 45,120
Verschil -0,370 Laagste dagkoers (delayed) 43,960
Verschil % -0,83 Hoogste jaarkoers (delayed) 57,770
Open 45,040 Laagste jaarkoers (delayed) 38,420
Slot/vorige handelsdag 44,810 Volume 685.425
Laatste notering 17:29 Volume vorige handelsdag 100.226

Historie koers UNILEVER CVA EO -,16

Datum Open Laag Hoog Slot koers
25-05-2020 44,230 44,080 44,920 44,810
22-05-2020 43,680 43,350 44,090 44,070
21-05-2020 44,260 44,050 44,480 44,230
20-05-2020 44,150 44,050 44,890 44,470
19-05-2020 45,700 44,330 45,750 44,440
18-05-2020 44,810 44,750 45,420 45,370
15-05-2020 44,550 44,290 44,930 44,380
14-05-2020 44,910 44,180 45,100 44,450
13-05-2020 45,410 45,250 45,900 45,360
12-05-2020 45,190 45,130 45,880 45,810
11-05-2020 45,120 44,840 45,570 45,520
08-05-2020 44,700 44,370 45,330 45,080
07-05-2020 44,130 43,830 44,710 44,710
06-05-2020 44,650 43,990 44,950 44,080
05-05-2020 44,500 44,070 44,790 44,670
04-05-2020 44,640 43,940 44,890 44,260

Actuele Koers UNILEVER CVA EO -,16

Actuele koers Verschil Hoog (dag) Laag (dag)
44,440 -0,370 45,120 43,960

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0986 +0,0092 +0,85% 22:07
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,20 -17,36 -1,00% 22:07
WTI 35,00 +0,42 +1,21% 22:00