871,600
-3,400 (-0,39%)

Koers UNITED UTILITIES GRP

Laatste koers 871,600 Hoogste dagkoers (delayed) 873,400
Verschil -3,400 Laagste dagkoers (delayed) 860,400
Verschil % -0,39 Hoogste jaarkoers (delayed) 1.067,500
Open 871,100 Laagste jaarkoers (delayed) 743,200
Slot/vorige handelsdag 875,000 Volume 13.192
Laatste notering 10:20 Volume vorige handelsdag 56.422

Historie koers UNITED UTILITIES GRP

Datum Open Laag Hoog Slot koers
21-10-2020 876,400 867,000 877,800 875,000
20-10-2020 874,200 872,000 881,400 876,400
19-10-2020 889,000 871,600 901,200 876,600
16-10-2020 884,600 878,200 890,200 888,000
15-10-2020 882,000 865,200 884,600 875,400
14-10-2020 908,400 889,000 911,200 890,600
13-10-2020 904,200 892,800 907,400 902,200
12-10-2020 892,200 885,200 903,200 902,600
09-10-2020 891,400 882,200 897,200 887,400
08-10-2020 878,000 875,600 896,800 896,400
07-10-2020 880,800 875,200 895,800 876,600
06-10-2020 889,400 877,400 891,400 880,600
05-10-2020 902,800 881,200 909,600 890,800
02-10-2020 876,600 872,700 901,200 899,800
01-10-2020 866,000 863,000 880,400 878,800

Actuele Koers UNITED UTILITIES GRP

Actuele koers Verschil Hoog (dag) Laag (dag)
871,600 -3,400 873,400 860,400

Indices

AEX 553,81 -3,59 -0,64% 10:37
AEX GR 1.955,64 -13,64 -0,69% 10:21
Dutch15-index 16.093,05 -112,47 -0,69% 10:21
AMX 824,24 -6,42 -0,77% 10:36
ASCX 930,97 -1,14 -0,12% 10:21
BEL 20 3.169,84 -31,40 -0,98% 10:36
Germany30^ 12.469,70 -87,94 -0,70% 10:36
UK100 5.750,93 -4,01 -0,07% 10:36
Citi ESTOXX 50 3.161,16 -11,54 -0,36% 10:36
Euro30-index 16.119,16 -80,16 -0,49% 10:21
US30^ 28.183,08 -33,34 -0,12% 10:37
Nasd100^ 11.674,20 +9,04 +0,08% 10:36
Japan225^ 23.519,54 -30,67 -0,13% 10:36
US500^ 3.433,55 -1,72 -0,05% 10:36
EUR/USD 1,1853 -0,0007 -0,06% 10:37
BUND 175,52 -0,04 -0,02% 10:36
Brent 42,40 +0,32 +0,76% 10:36
Gold spot 1.919,08 -5,43 -0,28% 10:37
WTI 40,31 +0,28 +0,70% 10:36