1.046,500
-15,500 (-1,46%)

Koers United Utilities Group PLC

Laatste koers 1.046,500 Hoogste dagkoers (delayed) 1.065,500
Verschil -15,500 Laagste dagkoers (delayed) 1.038,500
Verschil % -1,46 Hoogste jaarkoers (delayed) 0,000
Open 1.062,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 1.062,000 Volume 228.376
Laatste notering 17:29 Volume vorige handelsdag 489.300

Historie koers United Utilities Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 1.039,000 1.036,500 1.067,500 1.062,000
18-02-2020 1.011,000 1.010,500 1.047,000 1.035,000
17-02-2020 1.015,000 1.008,000 1.015,500 1.010,000
14-02-2020 1.004,500 999,200 1.011,000 1.010,000
13-02-2020 1.009,500 990,600 1.012,500 1.000,500
12-02-2020 1.009,500 1.000,000 1.015,000 1.006,000
11-02-2020 1.034,500 1.002,000 1.039,000 1.010,500
10-02-2020 986,200 978,800 994,400 988,000
07-02-2020 988,600 988,400 993,000 988,800
06-02-2020 993,200 988,200 999,800 994,000
05-02-2020 995,200 978,400 996,000 989,000
04-02-2020 1.007,500 992,600 1.010,500 998,000
03-02-2020 1.019,500 1.000,500 1.019,500 1.005,500

Actuele Koers United Utilities Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
1.046,500 -15,500 1.065,500 1.038,500

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.703,20 -85,80 -0,62% 20:02
UK100 7.434,69 -24,97 -0,33% 20:02
Citi ESTOXX 50 3.832,91 -26,87 -0,70% 20:00
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.148,69 -192,57 -0,66% 20:03
Nasd100 9.591,39 -126,61 -1,30% 20:03
Citi Nikkei Indicatie 23.472,24 -120,85 -0,51% 20:03
Citi S&P 500 Indicatie 3.363,23 -22,45 -0,66% 20:03
EUR/USD 1,0793 -0,0015 -0,14% 20:03
BUND 174,95 +0,26 +0,15% 20:03
Brent 58,86 +0,25 +0,43% 20:03
Gold spot 1.618,98 +7,63 +0,47% 20:03
WTI 53,88 +0,44 +0,82% 20:02