48,210
+0,950 (+2,01%)

Koers KON. VOPAK NV EO -,50

Laatste koers 48,210 Hoogste dagkoers (delayed) 48,230
Verschil +0,950 Laagste dagkoers (delayed) 46,900
Verschil % +2,01 Hoogste jaarkoers (delayed) 54,240
Open 47,780 Laagste jaarkoers (delayed) 36,050
Slot/vorige handelsdag 47,260 Volume 101.322
Laatste notering 17:29 Volume vorige handelsdag 13.227

Historie koers KON. VOPAK NV EO -,50

Datum Open Laag Hoog Slot koers
25-05-2020 48,120 47,210 48,120 47,260
22-05-2020 47,420 47,080 47,890 47,820
21-05-2020 47,980 47,600 48,530 47,760
20-05-2020 48,270 47,970 48,605 48,050
19-05-2020 49,030 48,000 49,630 48,330
18-05-2020 49,420 48,540 49,510 48,860
15-05-2020 48,260 47,330 48,730 48,690
14-05-2020 48,130 47,580 48,990 48,010
13-05-2020 49,165 48,370 49,740 48,490
12-05-2020 49,380 49,150 49,760 49,300
11-05-2020 49,760 49,390 50,040 49,580
08-05-2020 50,420 49,660 50,700 49,740
07-05-2020 49,800 49,750 50,400 50,240
06-05-2020 51,740 49,680 51,740 49,760
05-05-2020 51,650 51,060 52,380 51,860
04-05-2020 51,560 50,600 51,800 51,280

Actuele Koers KON. VOPAK NV EO -,50

Actuele koers Verschil Hoog (dag) Laag (dag)
48,210 +0,950 48,230 46,900

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0982 +0,0088 +0,81% 23:00
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,10 -17,45 -1,01% 23:00
WTI 35,00 +0,42 +1,21% 22:00