67,400
-1,120 (-1,63%)

Koers WOLTERS KLUWER NAM. EO-12

Laatste koers 67,400 Hoogste dagkoers (delayed) 68,840
Verschil -1,120 Laagste dagkoers (delayed) 67,120
Verschil % -1,63 Hoogste jaarkoers (delayed) 70,880
Open 68,740 Laagste jaarkoers (delayed) 52,080
Slot/vorige handelsdag 68,520 Volume 134.173
Laatste notering 17:29 Volume vorige handelsdag 32.051

Historie koers WOLTERS KLUWER NAM. EO-12

Datum Open Laag Hoog Slot koers
25-05-2020 68,040 67,820 68,760 68,520
22-05-2020 66,460 66,360 67,880 67,550
21-05-2020 66,000 65,740 67,360 67,020
20-05-2020 66,520 66,080 67,580 66,680
19-05-2020 67,640 66,320 67,640 66,960
18-05-2020 66,040 65,470 67,380 67,260
15-05-2020 64,240 64,100 65,320 64,860
14-05-2020 65,300 63,620 65,360 64,040
13-05-2020 65,480 65,300 66,320 65,600
12-05-2020 66,360 66,130 67,420 66,220
11-05-2020 67,780 66,760 67,880 67,020
08-05-2020 67,100 66,940 67,640 67,480
07-05-2020 66,780 65,940 67,160 66,700
06-05-2020 65,680 65,680 67,220 66,560
05-05-2020 66,980 65,740 67,440 67,160
04-05-2020 66,060 65,440 66,900 66,160

Actuele Koers WOLTERS KLUWER NAM. EO-12

Actuele koers Verschil Hoog (dag) Laag (dag)
67,400 -1,120 68,840 67,120

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0985 +0,0091 +0,83% 22:36
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,02 -18,53 -1,07% 22:37
WTI 35,00 +0,42 +1,21% 22:00