975,200
+2,600 (+0,27%)

Koers WPP PLC

Laatste koers 975,200 Hoogste dagkoers (delayed) 978,400
Verschil +2,600 Laagste dagkoers (delayed) 969,000
Verschil % +0,27 Hoogste jaarkoers (delayed) 0,000
Open 976,200 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 972,600 Volume 122.053
Laatste notering 11:06 Volume vorige handelsdag 294.412

Historie koers WPP PLC

Datum Open Laag Hoog Slot koers
18-02-2020 972,200 971,800 980,000 972,600
17-02-2020 979,600 978,600 985,600 980,000
14-02-2020 980,800 978,000 985,400 978,800
13-02-2020 985,600 969,600 985,600 980,000
12-02-2020 972,000 961,200 988,400 983,800
11-02-2020 971,000 959,200 980,400 971,500
10-02-2020 968,400 962,300 972,800 967,200
07-02-2020 976,800 962,600 976,800 969,200
06-02-2020 985,200 972,400 997,400 974,000
05-02-2020 965,400 965,400 987,400 974,000
04-02-2020 956,700 954,200 972,000 968,800
03-02-2020 955,600 944,600 960,000 956,800

Actuele Koers WPP PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
975,200 +2,600 978,400 969,000

Indices

AEX 628,38 +2,95 +0,47% 11:22
AEX GR 2.179,69 +9,76 +0,45% 11:07
Dutch15-index 17.189,26 +96,28 +0,56% 11:07
AMX 965,45 +2,62 +0,27% 11:22
ASCX 1.073,06 +2,70 +0,25% 11:07
BEL 20 4.151,47 -13,03 -0,31% 11:22
Germany30^ 13.738,80 +57,61 +0,42% 11:22
UK100 7.427,86 +35,11 +0,47% 11:22
Citi ESTOXX 50 3.851,78 +8,45 +0,22% 11:21
Euro30-index 19.799,92 +112,08 +0,57% 11:07
US30 29.284,43 +54,88 +0,19% 11:22
Nasd100 9.658,03 +30,26 +0,31% 11:22
Citi Nikkei Indicatie 23.398,21 +179,81 +0,77% 11:22
Citi S&P 500 Indicatie 3.376,09 +6,19 +0,18% 11:22
EUR/USD 1,0802 +0,0006 +0,06% 11:22
BUND 174,69 +0,18 +0,10% 11:22
Brent 58,26 +0,58 +1,01% 11:22
Gold spot 1.609,70 +8,24 +0,51% 11:22
WTI 52,98 +0,69 +1,32% 11:22