4.429,000
-35,000 (-0,78%)

Koers Whitbread PLC

Laatste koers 4.429,000 Hoogste dagkoers (delayed) 4.503,000
Verschil -35,000 Laagste dagkoers (delayed) 4.425,000
Verschil % -0,78 Hoogste jaarkoers (delayed) 0,000
Open 4.480,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 4.464,000 Volume 9.002
Laatste notering 10:18 Volume vorige handelsdag 130.355

Historie koers Whitbread PLC

Datum Open Laag Hoog Slot koers
24-02-2020 4.673,000 4.444,000 4.674,000 4.464,000
21-02-2020 4.698,000 4.682,000 4.821,000 4.785,000
20-02-2020 4.800,000 4.709,000 4.800,000 4.712,000
19-02-2020 4.789,000 4.755,500 4.805,500 4.798,000
18-02-2020 4.701,000 4.683,000 4.799,000 4.772,000
17-02-2020 4.774,000 4.710,000 4.781,000 4.735,000
14-02-2020 4.812,000 4.739,000 4.830,000 4.763,000
13-02-2020 4.728,000 4.672,000 4.815,000 4.798,000
12-02-2020 4.691,000 4.668,000 4.762,000 4.761,000
11-02-2020 4.642,000 4.578,000 4.682,000 4.663,000
10-02-2020 4.529,000 4.480,000 4.606,000 4.606,000
07-02-2020 4.568,000 4.564,000 4.622,000 4.606,000
06-02-2020 4.621,000 4.567,000 4.630,000 4.609,000
05-02-2020 4.559,000 4.517,000 4.642,000 4.583,000
04-02-2020 4.513,000 4.487,000 4.562,000 4.548,000
03-02-2020 4.520,000 4.470,000 4.527,000 4.501,000

Actuele Koers Whitbread PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
4.429,000 -35,000 4.503,000 4.425,000

Indices

AEX 591,28 -2,02 -0,34% 10:33
AEX GR 2.054,62 -5,72 -0,28% 10:17
Dutch15-index 16.347,59 -44,05 -0,27% 10:17
AMX 915,47 -4,56 -0,50% 10:33
ASCX 1.029,50 -4,20 -0,41% 10:18
BEL 20 3.893,79 -23,85 -0,61% 10:33
Germany30^ 12.993,70 -41,54 -0,32% 10:32
UK100 7.117,79 +5,26 +0,07% 10:33
Citi ESTOXX 50 3.629,91 +1,97 +0,05% 10:32
Euro30-index 18.672,43 -66,21 -0,35% 10:17
US30 28.041,62 +72,19 +0,26% 10:33
Nasd100 9.129,15 +47,16 +0,52% 10:32
Citi Nikkei Indicatie 22.468,74 +286,99 +1,29% 10:32
Citi S&P 500 Indicatie 3.235,89 +9,30 +0,29% 10:33
EUR/USD 1,0859 +0,0008 +0,07% 10:32
BUND 175,80 +0,18 +0,10% 10:33
Brent 55,57 +0,02 +0,04% 10:32
Gold spot 1.653,73 -5,52 -0,33% 10:33
WTI 51,25 -0,01 -0,02% 10:32