835,400
+9,200 (+1,11%)

Koers JD Sports Fashion PLC

Laatste koers 835,400 Hoogste dagkoers (delayed) 844,400
Verschil +9,200 Laagste dagkoers (delayed) 831,600
Verschil % +1,11 Hoogste jaarkoers (delayed) 0,000
Open 831,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 826,200 Volume 22.534
Laatste notering 10:02 Volume vorige handelsdag 351.285

Historie koers JD Sports Fashion PLC

Datum Open Laag Hoog Slot koers
24-02-2020 857,800 823,800 861,600 826,200
21-02-2020 860,000 857,800 884,000 878,400
20-02-2020 866,000 860,400 876,600 867,000
19-02-2020 858,800 854,000 866,200 862,000
18-02-2020 851,400 849,600 861,000 849,600
17-02-2020 867,600 861,200 870,800 864,800
14-02-2020 865,800 860,200 870,200 864,200
13-02-2020 879,200 863,200 881,200 866,200
12-02-2020 874,600 862,600 879,200 877,600
11-02-2020 858,200 858,200 876,200 873,400
10-02-2020 832,800 828,800 847,600 844,400
07-02-2020 850,400 834,400 857,200 834,600
06-02-2020 857,000 844,200 861,800 855,400
05-02-2020 860,400 850,200 879,400 851,400
04-02-2020 847,000 846,600 867,600 865,400
03-02-2020 828,200 822,800 833,600 831,600

Actuele Koers JD Sports Fashion PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
835,400 +9,200 844,400 831,600

Indices

AEX 592,00 -1,30 -0,22% 10:19
AEX GR 2.061,43 +1,09 +0,05% 10:04
Dutch15-index 16.407,04 +15,40 +0,09% 10:04
AMX 915,86 -4,17 -0,45% 10:19
ASCX 1.031,97 -1,73 -0,17% 10:04
BEL 20 3.898,25 -19,39 -0,49% 10:19
Germany30^ 13.010,00 -25,24 -0,19% 10:19
UK100 7.133,48 +20,95 +0,29% 10:19
Citi ESTOXX 50 3.636,91 +8,97 +0,25% 10:19
Euro30-index 18.720,70 -17,95 -0,10% 10:04
US30 28.053,62 +84,19 +0,30% 10:19
Nasd100 9.134,90 +52,91 +0,58% 10:19
Citi Nikkei Indicatie 22.483,74 +301,99 +1,36% 10:19
Citi S&P 500 Indicatie 3.237,39 +10,80 +0,33% 10:19
EUR/USD 1,0861 +0,0010 +0,09% 10:19
BUND 175,80 +0,18 +0,10% 10:19
Brent 55,75 +0,20 +0,36% 10:19
Gold spot 1.654,74 -4,52 -0,27% 10:19
WTI 51,38 +0,12 +0,23% 10:19