795,350
-5,650 (-0,71%)

Koers Phoenix Group Holdings PLC

Laatste koers 795,350 Hoogste dagkoers (delayed) 804,600
Verschil -5,650 Laagste dagkoers (delayed) 793,200
Verschil % -0,71 Hoogste jaarkoers (delayed) 0,000
Open 804,600 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 801,000 Volume 51.386
Laatste notering 17:29 Volume vorige handelsdag 104.473

Historie koers Phoenix Group Holdings PLC

Datum Open Laag Hoog Slot koers
19-02-2020 797,400 794,600 803,600 801,000
18-02-2020 792,600 789,300 795,750 791,300
17-02-2020 798,400 791,900 798,400 794,100
14-02-2020 795,000 791,500 799,400 794,300
13-02-2020 789,500 784,650 797,600 793,000
12-02-2020 790,900 783,300 795,200 793,100
11-02-2020 785,900 781,900 790,200 787,900
10-02-2020 780,100 776,500 781,700 778,000
07-02-2020 778,600 776,850 787,800 781,700
06-02-2020 789,300 781,500 789,650 782,300
05-02-2020 768,000 767,900 785,200 778,800
04-02-2020 770,300 767,600 775,400 771,900
03-02-2020 760,300 757,000 767,500 764,050

Actuele Koers Phoenix Group Holdings PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
795,350 -5,650 804,600 793,200

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.707,10 -81,90 -0,59% 19:30
UK100 7.440,26 -19,40 -0,26% 19:30
Citi ESTOXX 50 3.834,91 -24,87 -0,64% 19:30
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.164,69 -176,57 -0,60% 19:30
Nasd100 9.593,89 -124,11 -1,28% 19:30
Citi Nikkei Indicatie 23.482,24 -110,85 -0,47% 19:30
Citi S&P 500 Indicatie 3.364,98 -20,70 -0,61% 19:30
EUR/USD 1,0794 -0,0015 -0,14% 19:30
BUND 174,96 +0,27 +0,15% 19:28
Brent 58,96 +0,35 +0,60% 19:30
Gold spot 1.617,70 +6,35 +0,39% 19:30
WTI 53,98 +0,54 +1,01% 19:30