681,200
-9,000 (-1,30%)

Koers PHOENIX GRP HLDGS LS-,10

Laatste koers 681,200 Hoogste dagkoers (delayed) 686,400
Verschil -9,000 Laagste dagkoers (delayed) 679,600
Verschil % -1,30 Hoogste jaarkoers (delayed) 804,600
Open 682,200 Laagste jaarkoers (delayed) 458,800
Slot/vorige handelsdag 690,200 Volume 93.149
Laatste notering 14:06 Volume vorige handelsdag 167.408

Historie koers PHOENIX GRP HLDGS LS-,10

Datum Open Laag Hoog Slot koers
23-09-2020 690,200 680,200 695,800 690,200
22-09-2020 677,200 674,000 677,800 675,200
21-09-2020 699,000 672,200 699,200 676,200
18-09-2020 697,600 693,800 704,600 702,800
17-09-2020 692,400 691,200 701,400 699,400
16-09-2020 707,400 699,000 707,400 701,200
15-09-2020 699,200 691,800 708,600 707,000
14-09-2020 697,000 693,000 702,900 697,800
11-09-2020 690,200 689,400 697,100 695,800
10-09-2020 702,200 690,800 702,200 696,600
09-09-2020 693,400 688,200 699,600 698,800
08-09-2020 691,200 678,600 692,400 691,000
07-09-2020 675,000 675,000 684,200 678,400
04-09-2020 674,000 668,600 681,600 673,000
03-09-2020 695,000 676,600 696,400 677,100
02-09-2020 693,000 682,000 697,400 687,200
01-09-2020 691,000 683,600 697,000 690,200

Actuele Koers PHOENIX GRP HLDGS LS-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
681,200 -9,000 686,400 679,600

Indices

AEX 543,27 -2,41 -0,44% 14:20
AEX GR 1.915,71 -12,14 -0,63% 14:05
Dutch15-index 15.875,08 -133,32 -0,83% 14:05
AMX 789,14 -3,34 -0,42% 14:20
ASCX 886,14 -9,66 -1,08% 14:05
BEL 20 3.195,21 -20,42 -0,64% 14:20
Germany30^ 12.639,50 -3,47 -0,03% 14:20
UK100 5.863,02 +20,63 +0,35% 14:20
Citi ESTOXX 50 3.171,77 +12,98 +0,41% 14:20
Euro30-index 16.122,11 -65,90 -0,41% 14:05
US30^ 26.768,45 -41,38 -0,15% 14:20
Nasd100^ 10.767,18 -93,41 -0,86% 14:20
Japan225^ 23.120,20 -148,59 -0,64% 14:20
US500^ 3.232,99 -12,49 -0,38% 14:20
EUR/USD 1,1648 -0,0011 -0,10% 14:20
BUND 174,62 +0,24 +0,14% 14:20
Brent 42,28 +0,35 +0,83% 14:20
Gold spot 1.860,72 -2,69 -0,14% 14:20
WTI 39,93 +0,40 +1,01% 14:20