21,080
-0,200 (-0,94%)

Koers FAGRON N.V. PORT.

Laatste koers 21,080 Hoogste dagkoers (delayed) 21,260
Verschil -0,200 Laagste dagkoers (delayed) 20,980
Verschil % -0,94 Hoogste jaarkoers (delayed) 23,160
Open 21,140 Laagste jaarkoers (delayed) 13,970
Slot/vorige handelsdag 21,280 Volume 26.279
Laatste notering 17:29 Volume vorige handelsdag 17.054

Historie koers FAGRON N.V. PORT.

Datum Open Laag Hoog Slot koers
25-05-2020 21,400 20,920 21,420 21,280
22-05-2020 20,640 20,200 21,320 21,310
21-05-2020 21,220 21,100 21,300 21,160
20-05-2020 21,020 21,020 21,700 21,600
19-05-2020 20,500 20,160 21,200 21,120
18-05-2020 19,940 19,940 20,440 20,400
15-05-2020 19,400 19,320 19,700 19,700
14-05-2020 19,500 19,140 19,500 19,300
13-05-2020 19,120 19,120 20,020 19,810
12-05-2020 19,730 19,350 19,850 19,400
11-05-2020 19,670 19,560 19,890 19,780
08-05-2020 19,920 19,720 19,920 19,720
07-05-2020 19,890 19,660 20,000 19,760
06-05-2020 19,930 19,670 19,930 19,790
05-05-2020 19,980 19,930 20,060 20,040
04-05-2020 20,300 19,840 20,400 19,970

Actuele Koers FAGRON N.V. PORT.

Actuele koers Verschil Hoog (dag) Laag (dag)
21,080 -0,200 21,260 20,980

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.506,40 +115,12 +1,01% 21:18
UK100 6.063,10 +60,86 +1,01% 21:18
Citi ESTOXX 50 3.001,38 +28,87 +0,97% 21:18
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.104,88 +320,87 +1,29% 21:18
Nasd100^ 9.430,49 -108,26 -1,13% 21:18
Japan225^ 21.333,95 +347,81 +1,66% 21:18
US500^ 3.007,22 +8,09 +0,27% 21:18
EUR/USD 1,0992 +0,0098 +0,90% 21:18
BUND 172,16 -1,02 -0,59% 21:18
Brent 36,45 +0,27 +0,75% 21:18
Gold spot 1.711,98 -17,58 -1,02% 21:18
WTI 34,84 +0,26 +0,75% 21:18