188,800
-4,500 (-2,33%)

Koers GALAPAGOS N.V.

Laatste koers 188,800 Hoogste dagkoers (delayed) 197,350
Verschil -4,500 Laagste dagkoers (delayed) 188,400
Verschil % -2,33 Hoogste jaarkoers (delayed) 252,400
Open 196,600 Laagste jaarkoers (delayed) 100,350
Slot/vorige handelsdag 193,300 Volume 41.158
Laatste notering 17:29 Volume vorige handelsdag 19.266

Historie koers GALAPAGOS N.V.

Datum Open Laag Hoog Slot koers
25-05-2020 186,300 186,000 194,150 193,300
22-05-2020 184,500 182,500 187,350 185,150
21-05-2020 191,000 182,500 191,000 185,825
20-05-2020 203,400 201,100 205,300 201,700
19-05-2020 205,200 200,200 208,200 206,100
18-05-2020 205,500 200,500 206,600 202,400
15-05-2020 198,900 197,400 203,800 200,300
14-05-2020 203,600 194,100 203,600 195,500
13-05-2020 211,300 204,800 211,300 207,000
12-05-2020 210,900 210,000 216,000 213,300
11-05-2020 203,100 200,800 208,900 208,800
08-05-2020 211,400 201,000 213,600 201,500
07-05-2020 207,900 207,500 212,200 209,450
06-05-2020 204,300 202,500 207,900 204,400
05-05-2020 197,500 197,100 204,600 204,000
04-05-2020 195,350 187,800 196,000 192,650

Actuele Koers GALAPAGOS N.V.

Actuele koers Verschil Hoog (dag) Laag (dag)
188,800 -4,500 197,350 188,400

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.483,60 +92,32 +0,81% 21:41
UK100 6.056,53 +54,29 +0,90% 21:41
Citi ESTOXX 50 2.994,38 +21,87 +0,74% 21:41
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.045,88 +261,87 +1,06% 21:41
Nasd100^ 9.403,24 -135,51 -1,42% 21:41
Japan225^ 21.303,95 +317,81 +1,51% 21:41
US500^ 2.998,35 -0,78 -0,03% 21:41
EUR/USD 1,0990 +0,0096 +0,88% 21:41
BUND 172,22 -0,96 -0,55% 21:41
Brent 36,74 +0,56 +1,55% 21:41
Gold spot 1.710,63 -18,92 -1,09% 21:41
WTI 35,03 +0,45 +1,30% 21:40