637,000
+5,000 (+0,79%)

Koers International Consolidated Air

Laatste koers 637,000 Hoogste dagkoers (delayed) 643,600
Verschil +5,000 Laagste dagkoers (delayed) 635,200
Verschil % +0,79 Hoogste jaarkoers (delayed) 0,000
Open 637,800 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 632,000 Volume 281.232
Laatste notering 11:44 Volume vorige handelsdag 650.580

Historie koers International Consolidated Air

Datum Open Laag Hoog Slot koers
18-02-2020 635,000 631,600 637,800 632,000
17-02-2020 642,600 636,000 644,400 640,600
14-02-2020 630,200 629,200 645,200 638,000
13-02-2020 630,600 624,800 634,600 629,400
12-02-2020 627,600 627,600 643,400 638,200
11-02-2020 616,200 616,000 631,800 631,200
10-02-2020 610,000 602,600 610,200 607,000
07-02-2020 616,000 605,800 618,600 609,600
06-02-2020 625,800 618,600 628,400 623,000
05-02-2020 592,600 592,000 635,000 617,600
04-02-2020 582,400 575,000 595,400 595,200
03-02-2020 574,800 563,400 577,400 575,600

Actuele Koers International Consolidated Air

Actuele koers Verschil Hoog (dag) Laag (dag)
637,000 +5,000 643,600 635,200

Indices

AEX 628,87 +3,44 +0,55% 11:58
AEX GR 2.182,71 +12,78 +0,59% 11:43
Dutch15-index 17.214,57 +121,59 +0,71% 11:43
AMX 965,27 +2,44 +0,25% 11:58
ASCX 1.074,72 +4,36 +0,41% 11:43
BEL 20 4.148,59 -15,91 -0,38% 11:58
Germany30^ 13.751,00 +69,81 +0,51% 11:58
UK100 7.432,71 +39,96 +0,54% 11:58
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 11:56
Euro30-index 19.849,01 +161,16 +0,82% 11:43
US30 29.290,43 +60,88 +0,21% 11:58
Nasd100 9.659,03 +31,26 +0,32% 11:58
Citi Nikkei Indicatie 23.413,21 +194,81 +0,84% 11:57
Citi S&P 500 Indicatie 3.376,71 +6,81 +0,20% 11:57
EUR/USD 1,0802 +0,0006 +0,06% 11:58
BUND 174,69 +0,18 +0,10% 11:58
Brent 58,19 +0,51 +0,88% 11:58
Gold spot 1.610,06 +8,61 +0,54% 11:58
WTI 52,95 +0,66 +1,26% 11:58